Dark

Check out our Dark Pool Levels

GLD20250606P297
GLD Jun 6 2025 297.00 Put (GLD250606P00297000)
option OPRA

EOD

May 12, 2025

5.15+78.819%(+2.27)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	5.32	5.85	4.86	5.15	+78.819%	53	652	0.000%
2025-05-09	2.83	2.93	2.62	2.88	-28.889%	52	664	+78.819%
2025-05-08	2.37	4.05	2.32	4.05	+80.000%	586	645	+27.160%
2025-05-07	2.03	2.31	2.03	2.25	+19.048%	18	93	+128.889%
2025-05-06	2.11	2.16	1.87	1.89	-42.900%	18	78	+172.487%
2025-05-05	3.60	3.71	3.31	3.31	-48.920%	8	82	+55.589%
2025-05-02	6.50	6.55	6.22	6.48	+1.567%	54	82	-20.525%
2025-05-01	6.45	7.35	6.33	6.38	+54.854%	40	72	-19.279%
2025-04-30	3.68	4.12	3.68	4.12	+24.848%	5	51	+25.000%
2025-04-28	4.41	4.41	3.30	3.30	-35.547%	4	46	+56.061%
2025-04-25	5.55	5.55	5.12	5.12	+12.775%	16	43	+0.586%
2025-04-24	4.90	5.15	4.54	4.54	0.000%	36	36	+13.436%

Share