Dark

Check out our Dark Pool Levels

GLD20250606P296
GLD Jun 6 2025 296.00 Put (GLD250606P00296000)
option OPRA

EOD

May 12, 2025

4.75+98.745%(+2.36)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	4.87	5.40	4.75	4.75	+98.745%	22	154	0.000%
2025-05-09	2.48	2.48	2.39	2.39	-28.657%	64	165	+98.745%
2025-05-08	2.22	3.50	2.22	3.35	+75.393%	6	195	+41.791%
2025-05-07	1.85	1.91	1.85	1.91	+10.405%	2	193	+148.691%
2025-05-06	1.86	2.02	1.73	1.73	-44.194%	20	193	+174.566%
2025-05-05	3.26	3.31	3.10	3.10	-47.458%	52	195	+53.226%
2025-05-02	4.84	6.16	4.80	5.90	-1.667%	86	196	-19.492%
2025-05-01	6.16	6.70	5.80	6.00	+71.429%	84	168	-20.833%
2025-04-30	4.03	4.03	3.50	3.50	+4.478%	2	143	+35.714%
2025-04-29	3.57	3.82	3.35	3.35	0.000%	4	142	+41.791%
2025-04-28	4.05	4.10	3.35	3.35	-27.957%	92	140	+41.791%
2025-04-25	5.50	5.50	4.65	4.65	-3.125%	64	54	+2.151%
2025-04-24	4.50	4.80	4.50	4.80	0.000%	25	25	-1.042%

Share