Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD20250606P292.5
GLD Jun 6 2025 292.50 Put (GLD250606P00292500)
option OPRA

EOD
May 12, 2025
3.38+45.064%(+1.05)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		3.253.383.253.38+45.064%2430.000%
2025-05-08		2.142.342.142.33+61.806%443+45.064%
2025-05-07		1.451.451.441.44+9.091%239+134.722%
2025-05-06		1.421.421.321.32-40.807%740+156.061%
2025-05-05		2.452.452.232.23-48.736%638+51.570%
2025-05-02		3.474.353.384.35+76.829%632-22.299%
2025-04-30		2.722.722.432.46-1.992%931+37.398%
2025-04-28		2.512.512.512.51-30.278%128+34.661%
2025-04-24		3.603.603.603.600.000%2727-6.111%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC