Dark

Check out our API

GLD20250606P291
GLD Jun 6 2025 291.00 Put (GLD250606P00291000)
option OPRA

EOD

May 15, 2025

3.20-27.602%(-1.22)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.90	3.90	3.00	3.20	-27.602%	16	123	0.000%
2025-05-14	3.91	4.60	3.80	4.42	+107.512%	23	123	-27.602%
2025-05-13	2.53	2.75	2.12	2.13	-23.105%	18	113	+50.235%
2025-05-12	2.95	2.95	2.62	2.77	+88.435%	44	112	+15.523%
2025-05-09	1.56	1.74	1.47	1.47	-31.308%	102	121	+117.687%
2025-05-08	1.38	2.15	1.37	2.14	+73.984%	8	72	+49.533%
2025-05-07	1.26	1.26	1.23	1.23	+6.957%	48	69	+160.163%
2025-05-06	1.20	1.66	1.13	1.15	-39.791%	31	79	+178.261%
2025-05-05	2.16	2.16	1.91	1.91	-51.026%	50	75	+67.539%
2025-05-02	3.90	3.90	3.90	3.90	-11.364%	4	28	-17.949%
2025-05-01	4.42	4.42	4.40	4.40	+78.138%	6	27	-27.273%
2025-04-30	2.17	2.47	2.17	2.47	+9.292%	6	23	+29.555%
2025-04-29	2.53	2.53	2.26	2.26	+10.244%	2	19	+41.593%
2025-04-28	2.32	2.32	2.05	2.05	-29.553%	6	18	+56.098%
2025-04-25	3.67	3.82	2.91	2.91	-0.342%	20	12	+9.966%
2025-04-24	3.25	3.25	2.92	2.92	0.000%	3	3	+9.589%

Share