Dark

Check out our Dark Pool Levels

GLD20250606C375
GLD Jun 6 2025 375.00 Call (GLD250606C00375000)
option OPRA

EOD

May 12, 2025

0.0500-58.333%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.05	0.05	0.05	0.05	-58.333%	1	1,882	0.000%
2025-05-09	0.12	0.12	0.12	0.12	+20.000%	10	1,881	-58.333%
2025-05-08	0.14	0.14	0.10	0.10	-47.368%	22	1,876	-50.000%
2025-05-07	0.25	0.25	0.19	0.19	-38.710%	1,872	1,885	-73.684%
2025-05-06	0.25	0.31	0.25	0.31	+72.222%	7	17	-83.871%
2025-05-05	0.16	0.18	0.16	0.18	+38.462%	4	11	-72.222%
2025-05-02	0.10	0.13	0.10	0.13	+8.333%	36	11	-61.538%
2025-05-01	0.13	0.13	0.11	0.12	-33.333%	3	16	-58.333%
2025-04-30	0.19	0.19	0.18	0.18	-33.333%	2	13	-72.222%
2025-04-28	0.26	0.28	0.26	0.27	0.000%	11	11	-81.481%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC