Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD20250606C350
GLD Jun 6 2025 350.00 Call (GLD250606C00350000)
option OPRA

EOD
May 12, 2025
0.1200-57.143%(-0.1600)55
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		0.110.120.110.12-57.143%551710.000%
2025-05-08		0.500.500.280.28-52.542%33121-57.143%
2025-05-07		0.760.810.590.59-50.833%57111-79.661%
2025-05-06		0.811.200.701.20+185.714%3560-90.000%
2025-05-05		0.420.420.420.42+61.538%161-71.429%
2025-05-02		0.300.300.260.26-7.143%4261-53.846%
2025-05-01		0.290.290.230.28-33.333%5946-57.143%
2025-04-30		0.510.570.420.42-23.636%2760-71.429%
2025-04-29		0.550.550.550.55-33.735%1037-78.182%
2025-04-28		0.830.830.830.83+27.692%127-85.542%
2025-04-25		0.560.650.560.650.000%5226-81.538%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC