Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD20250606C345
GLD Jun 6 2025 345.00 Call (GLD250606C00345000)
option OPRA

EOD
May 12, 2025
0.1500-68.750%(-0.3300)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		0.170.170.150.15-68.750%21400.000%
2025-05-09		0.470.480.470.48+14.286%642-68.750%
2025-05-08		0.690.690.420.42-53.846%1342-64.286%
2025-05-07		0.991.000.880.91-35.461%1145-83.516%
2025-05-06		1.401.411.401.41+135.000%537-89.362%
2025-05-05		0.600.600.600.60+50.000%2032-75.000%
2025-05-01		0.400.400.400.40-61.905%112-62.500%
2025-04-28		1.091.091.051.05+22.093%311-85.714%
2025-04-25		0.760.860.760.860.000%168-82.558%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC