Dark

Check out our Dark Pool Levels

GLD20250606C340
GLD Jun 6 2025 340.00 Call (GLD250606C00340000)
option OPRA

EOD

May 12, 2025

0.1900-68.852%(-0.4200)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.21	0.22	0.19	0.19	-68.852%	41	334	0.000%
2025-05-09	0.66	0.70	0.59	0.61	+17.308%	84	343	-68.852%
2025-05-08	0.90	0.90	0.52	0.52	-53.982%	121	333	-63.462%
2025-05-07	1.42	1.46	1.13	1.13	-40.838%	36	355	-83.186%
2025-05-06	1.46	1.92	1.33	1.91	+144.872%	432	321	-90.052%
2025-05-05	0.83	0.83	0.77	0.78	+50.000%	6	203	-75.641%
2025-05-01	0.52	0.52	0.52	0.52	-25.714%	2	201	-63.462%
2025-04-30	0.81	0.81	0.70	0.70	-27.083%	5	200	-72.857%
2025-04-29	0.91	1.09	0.91	0.96	-30.435%	8	197	-80.208%
2025-04-28	0.89	1.43	0.89	1.38	0.000%	196	196	-86.232%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC