Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD20250606C328
GLD Jun 6 2025 328.00 Call (GLD250606C00328000)
option OPRA

EOD
May 12, 2025
0.4400-69.014%(-0.9800)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		0.500.540.440.44-69.014%17280.000%
2025-05-09		1.761.761.421.42-53.443%632-69.014%
2025-05-07		3.053.053.053.05-24.691%133-85.574%
2025-05-06		3.214.073.004.05+145.455%2534-89.136%
2025-05-05		1.781.781.651.65+68.367%211-73.333%
2025-05-02		0.980.980.980.98+3.158%29-55.102%
2025-05-01		0.950.950.950.95-60.581%18-53.684%
2025-04-28		2.502.582.412.41+22.335%78-81.743%
2025-04-25		1.971.971.971.970.000%21-77.665%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC