Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD20250606C326
GLD Jun 6 2025 326.00 Call (GLD250606C00326000)
option OPRA

EOD
May 12, 2025
0.6200-68.041%(-1.3200)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		0.630.630.620.62-68.041%4360.000%
2025-05-09		1.912.101.881.94+28.477%838-68.041%
2025-05-08		1.851.851.511.51-46.263%1236-58.940%
2025-05-07		3.493.702.812.81-44.024%535-77.936%
2025-05-06		3.455.023.455.02+152.261%232-87.649%
2025-05-05		2.012.011.991.99+76.106%1131-68.844%
2025-05-02		1.131.131.131.13-38.587%830-45.133%
2025-04-30		2.082.081.841.84-17.857%830-66.304%
2025-04-29		2.522.522.242.24-23.810%1226-72.321%
2025-04-28		2.042.942.042.94+29.515%1214-78.912%
2025-04-25		2.222.272.222.270.000%42-72.687%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC