Dark

Check out our API

GLD20250606C325
GLD Jun 6 2025 325.00 Call (GLD250606C00325000)
option OPRA

EOD

May 12, 2025

0.6100-66.111%(-1.1900)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.69	0.70	0.58	0.61	-66.111%	32	365	0.000%
2025-05-09	2.10	2.14	1.80	1.80	+11.111%	30	348	-66.111%
2025-05-08	2.84	2.84	1.59	1.62	-50.154%	224	348	-62.346%
2025-05-07	3.91	4.00	3.14	3.25	-32.990%	38	183	-81.231%
2025-05-06	4.04	4.85	3.60	4.85	+80.970%	52	198	-87.423%
2025-05-05	2.24	2.68	2.02	2.68	+152.830%	22	182	-77.239%
2025-05-02	1.22	1.31	1.06	1.06	-7.018%	40	173	-42.453%
2025-05-01	1.20	1.25	0.99	1.14	-43.284%	49	158	-46.491%
2025-04-30	2.24	2.29	2.01	2.01	-25.000%	13	161	-69.652%
2025-04-29	2.66	2.81	2.63	2.68	-24.507%	17	158	-77.239%
2025-04-28	2.26	3.60	2.22	3.55	+48.536%	165	141	-82.817%
2025-04-25	2.58	2.58	2.33	2.39	0.000%	14	6	-74.477%

Share