Dark

Check out our Dark Pool Levels

GLD20250606C324
GLD Jun 6 2025 324.00 Call (GLD250606C00324000)
option OPRA

EOD

May 12, 2025

0.6200-74.059%(-1.7700)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.70	0.74	0.62	0.62	-74.059%	24	32	0.000%
2025-05-09	2.39	2.39	2.39	2.39	+29.891%	2	32	-74.059%
2025-05-08	2.45	2.45	1.84	1.84	-52.821%	4	32	-66.304%
2025-05-07	3.90	3.90	3.90	3.90	-31.579%	1	31	-84.103%
2025-05-06	4.25	5.70	4.25	5.70	+145.690%	18	30	-89.123%
2025-05-05	2.32	2.32	2.32	2.32	+101.739%	2	14	-73.276%
2025-05-01	1.15	1.15	1.15	1.15	-50.644%	1	12	-46.087%
2025-04-30	2.33	2.33	2.33	2.33	-19.931%	10	11	-73.391%
2025-04-29	2.64	2.91	2.64	2.91	-21.351%	6	11	-78.694%
2025-04-28	3.52	3.70	3.52	3.70	0.000%	10	10	-83.243%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC