Dark

Check out our Level2View

GLD20250606C322
GLD Jun 6 2025 322.00 Call (GLD250606C00322000)
option OPRA

EOD

May 12, 2025

0.8500-67.803%(-1.7900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.85	0.89	0.85	0.85	-67.803%	9	84	0.000%
2025-05-09	2.73	2.73	2.64	2.64	+32.663%	12	88	-67.803%
2025-05-08	3.55	3.55	1.99	1.99	-50.125%	40	92	-57.286%
2025-05-07	4.55	4.55	3.98	3.99	-36.667%	14	95	-78.697%
2025-05-06	4.80	6.30	4.80	6.30	+131.618%	8	89	-86.508%
2025-05-05	2.72	2.72	2.72	2.72	+128.571%	6	83	-68.750%
2025-05-01	1.19	1.19	1.19	1.19	-62.928%	1	84	-28.571%
2025-04-29	3.25	3.25	3.05	3.21	-24.471%	32	85	-73.520%
2025-04-28	2.83	4.25	2.83	4.25	+50.709%	65	69	-80.000%
2025-04-25	2.82	2.82	2.82	2.82	0.000%	10	5	-69.858%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC