Dark

Check out our API

GLD20250606C320
GLD Jun 6 2025 320.00 Call (GLD250606C00320000)
option OPRA

EOD

May 12, 2025

1.02-63.571%(-1.78)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.05	1.15	0.87	1.02	-63.571%	196	442	0.000%
2025-05-09	3.15	3.30	2.74	2.80	+11.554%	412	397	-63.571%
2025-05-08	4.12	4.12	2.34	2.51	-46.022%	782	440	-59.363%
2025-05-07	5.52	5.52	4.38	4.65	-32.609%	543	797	-78.065%
2025-05-06	5.55	6.90	4.95	6.90	+84.000%	694	687	-85.217%
2025-05-05	3.15	3.80	2.90	3.75	+138.854%	80	126	-72.800%
2025-05-02	1.80	1.94	1.57	1.57	-5.422%	32	81	-35.032%
2025-05-01	1.66	1.70	1.37	1.66	-42.160%	83	84	-38.554%
2025-04-30	3.64	3.67	2.87	2.87	-19.155%	26	106	-64.460%
2025-04-29	3.60	3.89	3.55	3.55	-27.403%	24	109	-71.268%
2025-04-28	3.20	4.89	3.08	4.89	+30.400%	79	90	-79.141%
2025-04-25	3.10	3.90	3.08	3.75	-27.606%	34	16	-72.800%
2025-04-24	5.18	5.18	5.18	5.18	0.000%	2	2	-80.309%

Share