Dark

Check out our Dark Pool Levels

GLD20250606C319
GLD Jun 6 2025 319.00 Call (GLD250606C00319000)
option OPRA

EOD

May 12, 2025

1.07-68.060%(-2.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.14	1.15	1.02	1.07	-68.060%	5	53	0.000%
2025-05-09	3.43	3.43	3.35	3.35	+39.583%	12	51	-68.060%
2025-05-08	4.40	4.40	2.40	2.40	-55.473%	10	53	-55.417%
2025-05-07	5.55	5.55	5.39	5.39	-26.467%	4	50	-80.148%
2025-05-06	5.65	7.33	5.60	7.33	+114.956%	10	48	-85.402%
2025-05-05	3.70	3.70	3.30	3.41	+87.363%	6	43	-68.622%
2025-05-01	1.82	1.82	1.82	1.82	-53.924%	1	42	-41.209%
2025-04-29	4.04	4.05	3.55	3.95	-12.222%	41	42	-72.911%
2025-04-28	4.50	4.50	4.50	4.50	+9.756%	26	29	-76.222%
2025-04-25	3.75	4.10	3.39	4.10	0.000%	8	3	-73.902%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC