Dark

Check out our Level2View

GLD20250606C318
GLD Jun 6 2025 318.00 Call (GLD250606C00318000)
option OPRA

EOD

May 12, 2025

1.11-61.053%(-1.74)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.29	1.34	1.10	1.11	-61.053%	7	71	0.000%
2025-05-08	3.75	3.75	2.85	2.85	-43.340%	49	69	-61.053%
2025-05-07	5.80	5.80	5.03	5.03	-30.907%	12	54	-77.932%
2025-05-06	6.19	7.34	6.19	7.28	+94.133%	28	46	-84.753%
2025-05-05	3.58	3.80	3.58	3.75	+121.893%	4	31	-70.400%
2025-05-02	2.02	2.02	1.69	1.69	-4.520%	4	30	-34.320%
2025-05-01	1.80	1.80	1.71	1.77	-54.615%	32	29	-37.288%
2025-04-30	3.90	3.90	3.90	3.90	-19.588%	5	21	-71.538%
2025-04-28	3.65	4.85	3.65	4.85	+25.323%	15	16	-77.113%
2025-04-25	3.95	3.95	3.87	3.87	0.000%	6	2	-71.318%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC