Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD20250606C317.5
GLD Jun 6 2025 317.50 Call (GLD250606C00317500)
option OPRA

EOD
May 8, 2025
4.11-32.623%(-1.99)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-08		4.114.114.114.11-32.623%2420.000%
2025-05-07		6.106.106.106.10-19.737%3844-32.623%
2025-05-06		6.397.606.397.60+108.219%2230-45.921%
2025-05-05		3.773.773.653.65+109.770%311+12.603%
2025-05-02		2.342.341.741.74-59.059%49+136.207%
2025-04-29		4.254.254.254.25-18.269%18-3.294%
2025-04-28		4.955.204.955.200.000%77-20.962%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC