Dark

Check out our Dark Pool Levels

GLD20250606C314
GLD Jun 6 2025 314.00 Call (GLD250606C00314000)
option OPRA

EOD

May 12, 2025

1.74-64.990%(-3.23)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.84	1.97	1.61	1.74	-64.990%	15	69	0.000%
2025-05-09	4.97	4.97	4.97	4.97	+22.113%	2	65	-64.990%
2025-05-08	6.11	6.11	3.90	4.07	-43.472%	40	64	-57.248%
2025-05-07	8.00	8.00	7.20	7.20	-22.162%	35	50	-75.833%
2025-05-06	7.80	9.25	7.75	9.25	+71.933%	34	40	-81.189%
2025-05-05	4.71	5.38	4.50	5.38	+125.105%	9	16	-67.658%
2025-05-02	2.68	2.68	2.39	2.39	+1.271%	10	9	-27.197%
2025-05-01	2.38	2.38	2.36	2.36	-49.247%	3	5	-26.271%
2025-04-30	4.65	4.65	4.65	4.65	-9.180%	1	6	-62.581%
2025-04-29	5.10	5.12	5.10	5.12	-27.989%	3	5	-66.016%
2025-04-24	7.11	7.11	7.11	7.11	0.000%	3	3	-75.527%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC