Dark

Check out our Dark Pool Levels

GLD20250606C313
GLD Jun 6 2025 313.00 Call (GLD250606C00313000)
option OPRA

EOD

May 15, 2025

1.31+74.667%(+0.56)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.00	1.31	1.00	1.31	+74.667%	24	1,631	0.000%
2025-05-14	0.96	0.96	0.75	0.75	-53.988%	1,502	1,634	+74.667%
2025-05-13	1.50	1.81	1.50	1.63	-5.780%	75	406	-19.632%
2025-05-12	1.98	2.09	1.73	1.73	-65.400%	224	395	-24.277%
2025-05-09	5.20	5.25	5.00	5.00	+22.249%	24	277	-73.800%
2025-05-08	6.41	6.41	4.09	4.09	-41.066%	23	275	-67.971%
2025-05-07	8.60	8.60	6.94	6.94	-28.454%	110	260	-81.124%
2025-05-06	8.30	9.82	7.80	9.70	+266.038%	289	214	-86.495%
2025-05-02	2.65	2.65	2.65	2.65	+4.331%	2	27	-50.566%
2025-05-01	2.76	2.76	2.36	2.54	-43.556%	27	26	-48.425%
2025-04-30	5.00	5.00	4.50	4.50	-19.643%	26	26	-70.889%
2025-04-28	4.77	5.60	4.77	5.60	+5.066%	2	2	-76.607%
2025-04-25	5.33	5.33	5.33	5.33	0.000%	2	1	-75.422%

Share