Dark

Check out our Dark Pool Levels

GLD20250606C312.5
GLD Jun 6 2025 312.50 Call (GLD250606C00312500)
option OPRA

EOD

May 12, 2025

1.96-58.209%(-2.73)656

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.14	2.22	1.76	1.96	-58.209%	656	660	0.000%
2025-05-08	6.50	6.50	4.52	4.69	-35.753%	11	29	-58.209%
2025-05-07	8.05	8.72	7.30	7.30	-31.132%	25	21	-73.151%
2025-05-06	8.67	10.60	8.06	10.60	+81.197%	47	23	-81.509%
2025-05-05	5.32	5.85	5.32	5.85	+114.286%	3	9	-66.496%
2025-05-02	2.64	2.73	2.64	2.73	+7.480%	8	11	-28.205%
2025-05-01	2.94	2.94	2.54	2.54	-62.370%	8	9	-22.835%
2025-04-28	6.91	6.91	6.75	6.75	+33.663%	8	8	-70.963%
2025-04-25	5.45	5.45	4.90	5.05	-37.267%	6	2	-61.188%
2025-04-24	8.05	8.05	8.05	8.05	0.000%	1	1	-75.652%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC