Dark

Check out our Level2View

GLD20250606C309
GLD Jun 6 2025 309.00 Call (GLD250606C00309000)
option OPRA

EOD

May 12, 2025

2.74-60.857%(-4.26)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.93	3.05	2.56	2.74	-60.857%	36	67	0.000%
2025-05-09	7.00	7.43	7.00	7.00	+20.482%	14	45	-60.857%
2025-05-08	8.30	8.35	5.74	5.81	-36.154%	32	39	-52.840%
2025-05-07	9.65	9.90	9.10	9.10	-16.895%	6	29	-69.890%
2025-05-06	10.69	10.95	10.13	10.95	+47.773%	24	26	-74.977%
2025-05-05	6.59	7.41	6.59	7.41	+117.941%	7	24	-63.023%
2025-05-02	3.50	3.50	3.40	3.40	+10.032%	4	19	-19.412%
2025-05-01	3.65	3.65	3.09	3.09	-52.968%	16	17	-11.327%
2025-04-30	7.10	7.10	6.57	6.57	-1.203%	2	4	-58.295%
2025-04-29	6.65	6.65	6.65	6.65	-26.923%	1	4	-58.797%
2025-04-28	9.10	9.10	9.10	9.10	-1.194%	2	3	-69.890%
2025-04-24	9.21	9.21	9.21	9.21	0.000%	3	3	-70.250%

Share