Dark

Check out our Level2View

GLD20250606C307
GLD Jun 6 2025 307.00 Call (GLD250606C00307000)
option OPRA

EOD

May 12, 2025

3.09-57.787%(-4.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	3.46	3.49	3.00	3.09	-57.787%	7	81	0.000%
2025-05-09	7.70	8.37	7.32	7.32	+14.375%	78	78	-57.787%
2025-05-08	9.35	9.35	6.40	6.40	-35.288%	60	70	-51.719%
2025-05-07	11.84	11.84	9.89	9.89	-22.855%	3	54	-68.756%
2025-05-06	11.76	12.83	11.05	12.82	+49.942%	30	57	-75.897%
2025-05-05	7.58	8.55	7.40	8.55	+109.046%	30	66	-63.860%
2025-05-02	4.09	4.09	4.09	4.09	+0.988%	2	49	-24.450%
2025-05-01	4.20	4.20	4.05	4.05	-44.898%	3	48	-23.704%
2025-04-30	7.35	7.35	7.35	7.35	-12.604%	14	51	-57.959%
2025-04-29	7.45	8.65	7.45	8.41	-16.318%	6	51	-63.258%
2025-04-28	8.81	10.05	8.60	10.05	+38.239%	68	48	-69.254%
2025-04-25	7.27	7.27	7.27	7.27	-27.008%	28	26	-57.497%
2025-04-24	9.29	9.99	9.29	9.96	0.000%	23	12	-68.976%

Share