Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD20250606C307.5
GLD Jun 6 2025 307.50 Call (GLD250606C00307500)
option OPRA

EOD
May 12, 2025
3.20-59.236%(-4.65)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		3.253.303.203.20-59.236%14550.000%
2025-05-09		7.657.857.607.85+20.769%3649-59.236%
2025-05-08		9.259.256.506.50-32.432%4044-50.769%
2025-05-07		10.7010.709.629.62-15.391%316-66.736%
2025-05-06		11.3411.3711.3011.37+42.125%415-71.856%
2025-05-05		8.008.008.008.00+128.571%114-60.000%
2025-05-01		3.693.693.503.50-51.724%515-8.571%
2025-04-30		7.057.807.057.25-21.196%1710-55.862%
2025-04-28		8.559.208.559.200.000%33-65.217%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC