Dark

Check out our API

GLD20250606C304
GLD Jun 6 2025 304.00 Call (GLD250606C00304000)
option OPRA

EOD

May 12, 2025

3.95-57.527%(-5.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	4.50	4.50	3.95	3.95	-57.527%	3	70	0.000%
2025-05-09	9.57	9.57	9.15	9.30	+12.048%	28	67	-57.527%
2025-05-08	8.03	8.30	7.35	8.30	-36.930%	19	69	-52.410%
2025-05-07	13.16	13.16	13.16	13.16	-13.250%	1	53	-69.985%
2025-05-06	13.80	15.48	12.95	15.17	+70.449%	4	53	-73.962%
2025-05-05	8.95	9.10	8.90	8.90	+72.147%	13	53	-55.618%
2025-05-02	5.03	5.17	4.90	5.17	+0.388%	24	52	-23.598%
2025-05-01	5.00	5.15	4.45	5.15	-37.576%	8	46	-23.301%
2025-04-30	9.04	9.04	8.25	8.25	-14.948%	2	44	-52.121%
2025-04-29	9.43	9.70	9.43	9.70	-11.818%	2	43	-59.278%
2025-04-28	8.85	11.00	8.30	11.00	+23.318%	21	44	-64.091%
2025-04-25	8.05	9.10	8.05	8.92	-20.000%	42	30	-55.717%
2025-04-24	11.15	11.15	11.15	11.15	0.000%	12	12	-64.574%

Share