Dark

Check out our Dark Pool Levels

GLD20250606C303
GLD Jun 6 2025 303.00 Call (GLD250606C00303000)
option OPRA

EOD

May 12, 2025

4.70-43.713%(-3.65)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	4.75	4.85	4.23	4.70	-43.713%	119	200	0.000%
2025-05-08	8.92	8.94	8.35	8.35	-43.466%	20	98	-43.713%
2025-05-06	14.58	14.77	14.58	14.77	+56.131%	3	78	-68.179%
2025-05-05	9.65	9.65	9.46	9.46	+68.627%	2	77	-50.317%
2025-05-02	6.55	6.55	5.40	5.61	+17.119%	28	78	-16.221%
2025-05-01	5.63	5.63	4.75	4.79	-48.495%	15	66	-1.879%
2025-04-30	9.30	9.30	9.30	9.30	-6.814%	2	67	-49.462%
2025-04-29	9.70	9.98	9.70	9.98	-4.038%	16	67	-52.906%
2025-04-28	10.40	10.40	10.40	10.40	+6.231%	1	54	-54.808%
2025-04-25	8.35	9.79	8.35	9.79	-20.407%	14	54	-51.992%
2025-04-24	11.22	12.30	11.22	12.30	0.000%	101	51	-61.789%

Share