Dark

Check out our Dark Pool Levels

GLD20250606C302
GLD Jun 6 2025 302.00 Call (GLD250606C00302000)
option OPRA

EOD

May 12, 2025

5.30-50.698%(-5.45)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	4.91	5.41	4.91	5.30	-50.698%	8	83	0.000%
2025-05-09	9.92	10.75	9.92	10.75	+18.132%	6	83	-50.698%
2025-05-08	9.00	9.10	9.00	9.10	-45.247%	67	83	-41.758%
2025-05-06	14.93	16.79	14.40	16.62	+45.153%	33	48	-68.111%
2025-05-05	10.00	11.45	9.95	11.45	+94.397%	13	65	-53.712%
2025-05-02	6.60	7.30	5.89	5.89	-0.169%	42	73	-10.017%
2025-05-01	6.00	6.00	5.90	5.90	-40.102%	7	54	-10.169%
2025-04-30	9.85	9.85	9.85	9.85	-7.425%	4	47	-46.193%
2025-04-29	10.64	10.64	10.64	10.64	-0.561%	5	43	-50.188%
2025-04-25	9.00	10.70	9.00	10.70	-16.732%	40	38	-50.467%
2025-04-24	12.85	13.00	12.85	12.85	0.000%	23	23	-58.755%

Share