Dark

Check out our API

GLD20250606C299
GLD Jun 6 2025 299.00 Call (GLD250606C00299000)
option OPRA

EOD

May 12, 2025

5.84-54.553%(-7.01)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	6.46	6.83	5.84	5.84	-54.553%	29	36	0.000%
2025-05-09	12.85	12.85	12.85	12.85	+19.313%	2	20	-54.553%
2025-05-08	11.10	11.10	10.77	10.77	-36.385%	2	20	-45.775%
2025-05-07	16.93	16.93	16.93	16.93	-11.546%	2	19	-65.505%
2025-05-06	17.60	19.18	16.15	19.14	+46.107%	13	21	-69.488%
2025-05-05	11.90	13.10	11.90	13.10	+80.690%	5	30	-55.420%
2025-05-02	8.30	8.30	7.25	7.25	+13.281%	26	32	-19.448%
2025-05-01	7.03	7.03	6.40	6.40	-46.888%	8	29	-8.750%
2025-04-30	11.25	12.05	10.99	12.05	+12.093%	13	23	-51.535%
2025-04-25	10.75	10.75	10.75	10.75	0.000%	20	10	-45.674%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC