Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD20250606C294
GLD Jun 6 2025 294.00 Call (GLD250606C00294000)
option OPRA

EOD
May 12, 2025
9.42-56.510%(-12.24)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		9.429.429.429.42-56.510%6110.000%
2025-05-06		21.6621.6621.6621.66+39.742%1014-56.510%
2025-05-05		15.3415.5815.3415.50+65.775%3122-39.226%
2025-05-01		9.579.579.359.35-39.794%2327+0.749%
2025-04-30		14.5815.5314.2915.53+8.526%1313-39.343%
2025-04-25		14.3114.3114.3114.31-18.229%21-34.172%
2025-04-24		17.5017.5017.5017.500.000%11-46.171%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC