Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD20250606C287
GLD Jun 6 2025 287.00 Call (GLD250606C00287000)
option OPRA

EOD
May 12, 2025
14.20-47.329%(-12.76)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		14.1514.2014.1514.20-47.329%12170.000%
2025-05-07		26.9526.9626.9526.96+19.557%1012-47.329%
2025-05-05		21.5122.5521.5022.55+69.549%52-37.029%
2025-05-01		13.8013.8013.3013.300.000%66+6.767%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC