Dark

Check out our Dark Pool Levels

GEV20260109P635
GEV Jan 9 2026 635.00 Put (GEV260109P00635000)
option OPRA

Expired

Jan 8, 2026

10.10+551.613%(+8.55)107

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	2.0000	16.7900	2.0000	10.1000	+551.613%	107	235	0.000%
2026-01-07	0.9200	2.2900	0.5500	1.5500	+7.639%	12	247	+551.613%
2026-01-06	2.2100	2.3500	1.4400	1.4400	+20.000%	21	240	+601.389%
2026-01-05	0.8900	2.4000	0.8900	1.2000	-53.846%	52	202	+741.667%
2026-01-02	4.5200	4.6000	2.6000	2.6000	-65.789%	140	202	+288.462%
2025-12-31	7.3000	7.6000	7.0000	7.6000	+26.036%	5	67	+32.895%
2025-12-30	7.5000	7.5000	6.0300	6.0300	-17.170%	5	67	+67.496%
2025-12-29	8.7200	11.5000	7.2000	7.2800	-19.111%	14	64	+38.736%
2025-12-26	9.0000	9.0000	9.0000	9.0000	+1.351%	1	58	+12.222%
2025-12-24	8.8100	9.5000	8.8100	8.8800	-25.503%	7	57	+13.739%
2025-12-23	12.4500	12.4500	11.3000	11.9200	-6.875%	4	57	-15.268%
2025-12-22	11.1000	13.0200	11.1000	12.8000	-19.497%	7	57	-21.094%
2025-12-19	19.5000	19.5000	15.9000	15.9000	-25.282%	10	56	-36.478%
2025-12-18	20.1600	21.2900	18.0000	21.2800	-26.621%	5	53	-52.538%
2025-12-17	17.0300	29.0000	17.0300	29.0000	+190.873%	13	50	-65.172%
2025-12-11	11.5000	13.5100	9.9700	9.9700	+2.784%	56	47	+1.304%
2025-12-10	9.7000	9.7000	9.7000	9.7000	-75.443%	1	3	+4.124%
2025-12-08	39.5000	39.5000	39.5000	39.5000	+1.282%	1	2	-74.430%
2025-12-05	42.0000	42.0000	39.0000	39.0000	0.000%	5	2	-74.103%

Share