Dark

Check out our API

GEV20260109C730
GEV Jan 9 2026 730.00 Call (GEV260109C00730000)
option OPRA

Expired

Jan 8, 2026

1.43+217.778%(+0.98)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	0.3300	1.4300	0.3300	1.4300	+217.778%	2	290	0.000%
2026-01-07	0.8000	0.8000	0.4500	0.4500	-18.182%	11	292	+217.778%
2026-01-06	0.3500	0.6300	0.1500	0.5500	-42.105%	154	302	+160.000%
2026-01-05	3.0900	3.2000	0.7000	0.9500	-36.667%	54	200	+50.526%
2026-01-02	0.7300	1.6300	0.5700	1.5000	+328.571%	60	200	-4.667%
2025-12-31	0.5100	0.9300	0.3500	0.3500	-70.833%	13	142	+308.571%
2025-12-30	1.3800	1.5500	1.1700	1.2000	-27.273%	105	142	+19.167%
2025-12-29	1.6300	1.8500	1.4500	1.6500	-21.801%	19	43	-13.333%
2025-12-26	2.0000	2.1100	2.0000	2.1100	-52.045%	2	31	-32.227%
2025-12-19	3.5200	4.4000	3.5200	4.4000	-6.383%	4	30	-67.500%
2025-12-18	4.6500	4.7000	4.6500	4.7000	+51.613%	5	34	-69.574%
2025-12-17	5.0600	5.0600	2.6500	3.1000	-74.919%	7	29	-53.871%
2025-12-16	17.0000	17.0000	12.3600	12.3600	+9.769%	4	29	-88.430%
2025-12-12	11.2000	11.2600	10.1000	11.2600	-39.036%	8	27	-87.300%
2025-12-11	18.4700	18.4700	18.4700	18.4700	-38.638%	1	26	-92.258%
2025-12-10	36.3000	36.3000	22.0000	30.1000	+330.000%	31	26	-95.249%
2025-12-09	7.0000	7.0000	7.0000	7.0000	+29.151%	1	5	-79.571%
2025-12-08	5.4200	5.4200	5.4200	5.4200	-29.610%	3	4	-73.616%
2025-12-05	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-81.429%

Share