Dark

Check out our Dark Pool Levels

GEV20260109C705
GEV Jan 9 2026 705.00 Call (GEV260109C00705000)
option OPRA

Expired

Jan 8, 2026

0.1300-87.379%(-0.9000)26

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	1.0200	1.0200	0.0600	0.1300	-87.379%	26	118	0.000%
2026-01-07	2.7800	2.7800	1.0000	1.0300	-71.781%	63	139	-87.379%
2026-01-06	1.8600	3.6500	1.8600	3.6500	+17.742%	60	148	-96.438%
2026-01-05	7.2000	10.4000	3.1000	3.1000	-33.902%	50	70	-95.806%
2026-01-02	2.5000	5.5000	1.7600	4.6900	+94.606%	65	70	-97.228%
2025-12-31	2.4000	2.4100	2.4000	2.4100	-39.750%	2	24	-94.606%
2025-12-30	4.7000	4.7000	4.0000	4.0000	-15.789%	5	24	-96.750%
2025-12-29	5.0000	5.0000	4.0200	4.7500	-14.414%	11	25	-97.263%
2025-12-26	6.0000	6.0000	5.5500	5.5500	-34.706%	11	29	-97.658%
2025-12-24	8.5000	8.5000	8.5000	8.5000	-5.556%	1	21	-98.471%
2025-12-22	12.0000	12.0000	9.0000	9.0000	-6.250%	4	18	-98.556%
2025-12-17	21.8600	21.8600	9.6000	9.6000	-56.064%	2	18	-98.646%
2025-12-16	21.8500	21.8500	21.8500	21.8500	-11.538%	1	18	-99.405%
2025-12-15	24.7000	24.7000	24.7000	24.7000	+44.614%	2	17	-99.474%
2025-12-12	22.0000	22.0000	16.5900	17.0800	-56.803%	5	17	-99.239%
2025-12-10	40.1000	49.2100	29.3500	39.5400	+267.814%	26	18	-99.671%
2025-12-09	10.7800	10.7800	10.7100	10.7500	-12.955%	5	7	-98.791%
2025-12-04	12.3500	12.3500	12.3500	12.3500	0.000%	3	3	-98.947%

Share