Dark

GE20260116P160
GE Jan 16 2026 160.00 Put (GE260116P00160000)
option OPRA

EOD

May 20, 2025

2.69+3.861%(+0.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	2.55	2.69	2.55	2.69	+3.861%	8	1,233	0.000%
2025-05-19	2.66	2.79	2.59	2.59	-4.074%	11	1,233	+3.861%
2025-05-16	2.83	2.83	2.70	2.70	-5.263%	6	1,232	-0.370%
2025-05-15	2.92	2.94	2.85	2.85	-10.658%	42	1,233	-5.614%
2025-05-14	3.08	3.19	3.08	3.19	+6.689%	2	1,265	-15.674%
2025-05-13	3.00	3.00	2.97	2.99	-16.944%	11	1,264	-10.033%
2025-05-12	3.60	3.60	3.60	3.60	-12.195%	1	1,264	-25.278%
2025-05-08	4.10	4.10	4.10	4.10	-15.289%	14	1,263	-34.390%
2025-05-06	4.95	4.95	4.84	4.84	-3.200%	7	1,273	-44.421%
2025-05-02	5.16	5.30	5.00	5.00	-22.840%	8	1,274	-46.200%
2025-04-30	6.90	6.90	6.36	6.48	+3.680%	3	1,273	-58.488%
2025-04-29	6.12	6.28	6.12	6.25	-0.794%	8	1,274	-56.960%
2025-04-28	6.30	6.30	6.30	6.30	-8.029%	1	1,274	-57.302%
2025-04-25	6.70	7.00	6.70	6.85	-9.631%	8	1,275	-60.730%
2025-04-24	7.41	7.58	7.41	7.58	-6.994%	2	1,275	-64.512%
2025-04-23	7.39	8.15	7.39	8.15	-17.677%	3	1,275	-66.994%
2025-04-22	9.90	9.90	9.90	9.90	-13.913%	11	1,274	-72.828%
2025-04-17	11.50	11.50	11.50	11.50	-0.862%	2	1,274	-76.609%
2025-04-16	11.60	11.60	11.60	11.60	+13.171%	13	1,274	-76.810%
2025-04-15	10.20	10.30	10.05	10.25	-3.756%	6	1,289	-73.756%
2025-04-14	11.45	11.45	10.65	10.65	-16.142%	126	1,290	-74.742%
2025-04-11	13.90	13.90	12.70	12.70	+1.600%	16	1,189	-78.819%
2025-04-10	12.90	12.90	12.50	12.50	-30.362%	2	1,189	-78.480%
2025-04-09	18.45	18.45	17.95	17.95	-2.446%	13	1,189	-85.014%
2025-04-08	14.20	18.40	14.10	18.40	+1.939%	672	1,189	-85.380%
2025-04-07	21.45	22.00	18.05	18.05	-1.902%	5	1,129	-85.097%
2025-04-04	15.40	18.40	15.20	18.40	+126.601%	36	1,128	-85.380%
2025-04-03	8.12	8.12	8.12	8.12	+56.154%	10	1,130	-66.872%
2025-03-26	4.90	5.20	4.90	5.20	+13.043%	51	1,120	-48.269%
2025-03-25	4.60	4.61	4.60	4.60	-5.155%	88	1,073	-41.522%
2025-03-24	4.85	4.85	4.85	4.85	-21.138%	30	1,016	-44.536%
2025-03-21	6.55	6.55	6.05	6.15	-24.074%	1,462	1,046	-56.260%
2025-03-13	8.10	8.10	8.10	8.10	-10.497%	10	831	-66.790%
2025-03-10	9.05	9.05	9.05	9.05	+7.738%	5	831	-70.276%
2025-03-07	7.90	8.40	7.90	8.40	+6.061%	28	836	-67.976%
2025-03-06	7.20	7.92	7.20	7.92	+20.916%	12	824	-66.035%
2025-03-05	6.70	6.70	6.34	6.55	-0.758%	33	834	-58.931%
2025-03-04	7.50	7.51	6.60	6.60	+17.857%	36	828	-59.242%
2025-02-26	5.60	5.60	5.60	5.60	-7.438%	1	823	-51.964%
2025-02-25	6.77	6.77	6.05	6.05	+3.419%	4	823	-55.537%
2025-02-24	5.85	5.85	5.85	5.85	-4.723%	10	823	-54.017%
2025-02-21	5.20	6.14	5.20	6.14	+26.598%	16	813	-56.189%
2025-02-20	4.80	4.85	4.80	4.85	+5.435%	4	812	-44.536%
2025-02-19	4.60	4.60	4.60	4.60	-1.075%	2	812	-41.522%
2025-02-18	4.70	4.70	4.55	4.65	-4.908%	25	812	-42.151%
2025-02-12	4.89	4.89	4.89	4.89	-10.603%	10	812	-44.990%
2025-02-10	5.47	5.47	5.47	5.47	+1.296%	2	812	-50.823%
2025-02-07	5.30	5.40	5.30	5.40	+2.857%	12	812	-50.185%
2025-02-06	5.25	5.26	5.25	5.25	-10.256%	10	816	-48.762%
2025-02-03	5.85	5.85	5.85	5.85	+2.632%	10	806	-54.017%
2025-01-31	5.70	5.70	5.70	5.70	-9.524%	8	796	-52.807%
2025-01-24	5.94	6.40	5.94	6.30	+12.500%	74	796	-57.302%
2025-01-23	5.50	5.60	5.50	5.60	-33.649%	15	785	-51.964%
2025-01-21	8.80	8.80	8.40	8.44	-16.436%	10	774	-68.128%
2025-01-17	10.00	10.15	9.95	10.10	-17.886%	92	777	-73.366%
2025-01-14	12.25	12.85	11.85	12.30	-8.889%	150	777	-78.130%
2025-01-10	13.50	13.50	13.50	13.50	+0.148%	2	677	-80.074%
2025-01-08	13.48	13.48	13.48	13.48	-11.607%	5	678	-80.045%
2024-12-31	15.27	15.27	15.25	15.25	+6.643%	5	675	-82.361%
2024-12-24	14.30	14.30	14.30	14.30	-8.626%	3	675	-81.189%
2024-12-23	15.65	15.65	15.65	15.65	-9.275%	2	675	-82.812%
2024-12-18	15.75	17.25	15.75	17.25	+12.451%	7	675	-84.406%
2024-12-16	15.34	15.34	15.34	15.34	+0.921%	2	674	-82.464%
2024-12-12	15.20	15.20	15.20	15.20	+18.750%	2	674	-82.303%
2024-12-06	12.85	12.85	12.80	12.80	0.000%	38	674	-78.984%
2024-12-05	12.15	12.80	12.15	12.80	+12.281%	17	655	-78.984%
2024-12-02	11.40	11.40	11.40	11.40	+3.167%	1	653	-76.404%
2024-11-29	11.05	11.05	11.05	11.05	+4.442%	2	653	-75.656%
2024-11-26	10.58	10.58	10.58	10.58	-9.650%	1	653	-74.575%
2024-11-25	11.71	11.71	11.71	11.71	-9.575%	1	654	-77.028%
2024-11-20	12.95	12.95	12.95	12.95	+0.778%	3	653	-79.228%
2024-11-19	12.85	12.90	12.85	12.85	+1.181%	30	653	-79.066%
2024-11-15	12.70	12.70	12.70	12.70	+1.600%	6	630	-78.819%
2024-11-14	11.35	12.50	11.35	12.50	+10.132%	4	627	-78.480%
2024-11-12	11.35	11.35	11.35	11.35	-3.404%	15	626	-76.300%
2024-11-08	11.75	11.75	11.75	11.75	-5.242%	8	611	-77.106%
2024-11-07	12.50	12.50	12.40	12.40	-13.889%	30	607	-78.306%
2024-10-31	14.50	14.50	14.35	14.40	+18.033%	3	577	-81.319%
2024-10-23	11.85	12.20	11.85	12.20	-5.353%	14	574	-77.951%
2024-10-22	11.90	13.07	11.90	12.89	+23.942%	16	561	-79.131%
2024-10-15	10.40	10.40	10.40	10.40	-10.345%	2	546	-74.135%
2024-10-09	11.49	11.60	11.49	11.60	-2.110%	2	544	-76.810%
2024-10-04	11.85	11.85	11.85	11.85	-5.578%	4	544	-77.300%
2024-10-01	12.34	12.55	12.34	12.55	+11.062%	10	544	-78.566%
2024-09-25	11.30	11.30	11.30	11.30	-18.763%	2	554	-76.195%
2024-09-17	13.91	13.91	13.91	13.91	-2.727%	1	552	-80.661%
2024-09-16	14.30	14.30	14.30	14.30	-2.787%	2	551	-81.189%
2024-09-13	14.71	14.71	14.71	14.71	-18.729%	2	553	-81.713%
2024-09-05	18.10	18.10	18.10	18.10	+16.925%	1	553	-85.138%
2024-09-03	15.48	15.48	15.48	15.48	+3.200%	1	552	-82.623%
2024-08-30	14.90	15.00	14.90	15.00	+2.389%	4	551	-82.067%
2024-08-29	14.60	14.65	14.60	14.65	-6.390%	16	551	-81.638%
2024-08-26	15.65	15.65	15.65	15.65	-1.510%	5	556	-82.812%
2024-08-19	15.89	15.89	15.89	15.89	-6.143%	1	551	-83.071%
2024-07-29	16.93	16.93	16.93	16.93	+5.286%	1	550	-84.111%
2024-07-23	15.83	16.08	15.14	16.08	-21.561%	8	549	-83.271%
2024-06-28	20.50	20.50	20.50	20.50	+3.015%	2	541	-86.878%
2024-06-27	19.90	19.90	19.90	19.90	+2.051%	1	540	-86.482%
2024-06-24	19.50	19.50	19.50	19.50	0.000%	1	539	-86.205%
2024-06-05	19.40	19.50	19.40	19.50	+3.448%	13	538	-86.205%
2024-05-23	18.85	18.85	18.85	18.85	-6.219%	20	545	-85.729%
2024-05-22	20.10	20.10	20.10	20.10	+3.077%	2	545	-86.617%
2024-05-16	19.50	19.50	19.50	19.50	-3.704%	1	543	-86.205%
2024-05-15	20.25	20.25	20.25	20.25	+0.496%	4	542	-86.716%
2024-05-13	21.00	21.00	20.15	20.15	+6.614%	2	542	-86.650%
2024-05-10	18.90	18.90	18.90	18.90	+1.997%	40	542	-85.767%
2024-04-29	18.53	18.53	18.53	18.53	-5.217%	2	522	-85.483%
2024-04-23	20.68	20.68	19.55	19.55	-10.526%	22	522	-86.240%
2024-04-17	21.85	21.90	21.85	21.85	+48.639%	501	500	-87.689%
2024-03-28	14.70	14.70	14.70	14.70	-5.466%	2	75	-81.701%
2024-03-26	15.55	15.55	15.55	15.55	+0.974%	2	75	-82.701%
2024-03-25	15.54	15.54	15.37	15.40	+3.356%	70	73	-82.532%
2024-03-19	15.53	15.53	14.90	14.90	-4.792%	3	123	-81.946%
2024-03-18	15.73	15.73	15.65	15.65	-6.567%	6	123	-82.812%
2024-03-11	16.75	16.75	16.75	16.75	+4.688%	1	123	-83.940%
2024-03-08	14.60	16.00	14.60	16.00	-5.605%	10	123	-83.188%
2024-03-07	16.95	16.95	16.95	16.95	-6.868%	5	122	-84.130%
2024-03-06	18.20	18.20	18.20	18.20	+1.055%	10	122	-85.220%
2024-03-04	17.99	18.01	17.99	18.01	-2.120%	70	122	-85.064%
2024-03-01	18.92	18.92	18.00	18.40	-6.361%	22	54	-85.380%
2024-02-29	19.70	19.70	19.65	19.65	+0.409%	2	54	-86.310%
2024-02-28	19.60	20.33	19.45	19.57	-27.652%	102	53	-86.254%
2024-02-06	27.05	27.05	27.05	27.05	-2.698%	2	4	-90.055%
2024-02-05	27.80	27.80	27.80	27.80	0.000%	2	2	-90.324%