Dark

GE20260116P155
GE Jan 16 2026 155.00 Put (GE260116P00155000)
option OPRA

EOD

May 20, 2025

2.180.000%(0.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	2.16	2.25	2.16	2.18	0.000%	7	1,130	0.000%
2025-05-19	2.26	2.39	2.17	2.18	-8.403%	12	1,128	0.000%
2025-05-16	2.38	2.38	2.38	2.38	+0.847%	2	1,127	-8.403%
2025-05-15	2.44	2.44	2.36	2.36	-11.278%	3	1,126	-7.627%
2025-05-14	2.66	2.66	2.66	2.66	+4.724%	2	1,124	-18.045%
2025-05-13	2.43	2.56	2.43	2.54	-32.267%	19	1,124	-14.173%
2025-05-09	3.70	3.75	3.70	3.75	-10.714%	8	1,143	-41.867%
2025-05-07	4.45	4.45	4.20	4.20	-1.176%	41	1,139	-48.095%
2025-05-06	4.15	4.25	4.15	4.25	-8.602%	71	1,139	-48.706%
2025-05-01	4.60	4.65	4.60	4.65	-10.232%	3	1,070	-53.118%
2025-04-29	5.20	5.43	5.18	5.18	-3.178%	10	1,067	-57.915%
2025-04-28	5.45	5.45	5.35	5.35	-17.311%	3	1,061	-59.252%
2025-04-24	6.31	6.47	6.31	6.47	-6.232%	2	1,064	-66.306%
2025-04-23	6.77	6.90	6.77	6.90	-19.298%	2	1,064	-68.406%
2025-04-22	8.50	8.55	8.50	8.55	-26.293%	3	1,064	-74.503%
2025-04-21	12.00	12.00	11.60	11.60	+15.423%	76	1,062	-81.207%
2025-04-17	10.05	10.05	10.05	10.05	+4.688%	2	989	-78.308%
2025-04-16	9.60	9.60	9.60	9.60	-25.000%	6	989	-77.292%
2025-04-11	12.80	12.80	12.80	12.80	-24.484%	2	989	-82.969%
2025-04-08	12.75	16.95	12.75	16.95	+6.940%	101	989	-87.139%
2025-04-07	15.85	15.85	15.85	15.85	-2.761%	18	925	-86.246%
2025-04-04	11.90	16.35	11.90	16.30	+124.828%	224	936	-86.626%
2025-04-03	7.25	7.25	7.25	7.25	+51.042%	1	942	-69.931%
2025-03-28	4.80	4.80	4.80	4.80	+9.091%	2	941	-54.583%
2025-03-26	4.40	4.40	4.40	4.40	-29.032%	275	941	-50.455%
2025-03-06	6.20	6.25	6.20	6.20	+10.714%	102	683	-64.839%
2025-03-05	5.60	5.60	5.60	5.60	+1.818%	1	683	-61.071%
2025-03-04	5.60	5.60	5.50	5.50	+12.936%	40	683	-60.364%
2025-02-27	4.87	4.87	4.87	4.87	+4.731%	2	655	-55.236%
2025-02-26	4.65	4.65	4.65	4.65	-10.577%	13	653	-53.118%
2025-02-24	5.20	5.20	5.20	5.20	+18.182%	1	666	-58.077%
2025-02-21	4.40	4.40	4.40	4.40	+11.392%	4	665	-50.455%
2025-02-19	3.95	3.95	3.95	3.95	+1.282%	1	663	-44.810%
2025-02-18	3.90	3.90	3.85	3.90	-6.024%	11	662	-44.103%
2025-02-12	4.15	4.15	4.15	4.15	-8.791%	1	666	-47.470%
2025-02-06	4.55	4.55	4.55	4.55	-5.208%	1	666	-52.088%
2025-01-31	4.75	4.80	4.50	4.80	+1.053%	14	667	-54.583%
2025-01-30	4.80	4.80	4.75	4.75	-19.492%	2	664	-54.105%
2025-01-27	5.90	5.90	5.90	5.90	+12.381%	1	664	-63.051%
2025-01-24	5.00	5.25	5.00	5.25	+14.130%	8	663	-58.476%
2025-01-23	4.60	4.60	4.60	4.60	-36.111%	20	663	-52.609%
2025-01-22	7.20	7.20	7.20	7.20	-17.714%	13	683	-69.722%
2025-01-17	8.50	8.75	8.50	8.75	-5.914%	18	667	-75.086%
2025-01-16	9.30	9.30	9.30	9.30	-1.587%	1	667	-76.559%
2025-01-15	9.45	9.45	9.45	9.45	-11.682%	1	666	-76.931%
2025-01-14	10.85	11.20	10.70	10.70	-11.716%	159	665	-79.626%
2025-01-02	12.12	12.12	12.12	12.12	-8.182%	2	627	-82.013%
2024-12-31	13.10	13.20	13.10	13.20	+11.864%	4	622	-83.485%
2024-12-26	11.80	11.80	11.80	11.80	-3.279%	1	622	-81.525%
2024-12-24	12.36	12.36	12.20	12.20	-10.294%	6	621	-82.131%
2024-12-23	13.60	13.60	13.60	13.60	-6.529%	1	621	-83.971%
2024-12-19	14.55	14.60	14.50	14.55	-3.322%	153	621	-85.017%
2024-12-18	14.20	15.05	14.20	15.05	+12.313%	6	522	-85.515%
2024-12-12	12.80	13.40	12.80	13.40	+18.584%	11	522	-83.731%
2024-12-09	11.30	11.30	11.30	11.30	+17.708%	1	517	-80.708%
2024-12-03	9.60	9.65	9.60	9.60	+3.115%	428	517	-77.292%
2024-11-26	9.31	9.31	9.31	9.31	-17.244%	3	157	-76.584%
2024-11-20	11.25	11.25	11.25	11.25	+0.446%	3	160	-80.622%
2024-11-19	11.20	11.20	11.20	11.20	+9.804%	5	160	-80.536%
2024-11-14	9.80	10.35	9.80	10.20	-19.368%	28	155	-78.627%
2024-11-01	12.20	12.65	12.20	12.65	+16.055%	20	134	-82.767%
2024-10-25	10.90	10.90	10.90	10.90	+4.808%	6	124	-80.000%
2024-10-24	10.40	10.40	10.40	10.40	-7.965%	1	121	-79.038%
2024-10-22	11.30	11.30	11.30	11.30	+28.409%	1	121	-80.708%
2024-10-21	8.80	8.80	8.80	8.80	-0.452%	2	121	-75.227%
2024-10-17	8.96	8.96	8.84	8.84	-6.554%	2	119	-75.339%
2024-10-11	9.46	9.46	9.46	9.46	-14.000%	6	118	-76.956%
2024-09-19	11.00	11.00	11.00	11.00	-8.562%	2	116	-80.182%
2024-09-16	12.02	12.07	12.00	12.03	-15.992%	20	116	-81.879%
2024-09-12	14.32	14.32	14.32	14.32	-14.609%	2	107	-84.777%
2024-09-06	16.50	16.82	16.50	16.77	+17.273%	24	107	-87.001%
2024-09-03	14.30	14.30	14.30	14.30	+11.719%	2	107	-84.755%
2024-08-29	12.80	12.80	12.80	12.80	-36.255%	22	107	-82.969%
2024-08-02	18.98	20.08	18.98	20.08	+24.104%	4	86	-89.143%
2024-07-24	16.17	16.18	16.17	16.18	+15.737%	10	88	-86.527%
2024-07-23	13.98	13.98	13.98	13.98	-20.793%	1	88	-84.406%
2024-07-22	17.65	17.65	17.65	17.65	-6.267%	3	88	-87.649%
2024-07-18	19.15	19.15	18.83	18.83	-2.587%	8	91	-88.423%
2024-06-14	19.33	19.33	19.33	19.33	+0.416%	6	83	-88.722%
2024-06-13	19.25	19.25	19.25	19.25	+8.146%	1	80	-88.675%
2024-06-06	17.80	17.80	17.80	17.80	+2.594%	4	80	-87.753%
2024-06-05	17.20	17.35	17.20	17.35	-3.878%	10	80	-87.435%
2024-05-21	18.05	18.05	18.05	18.05	+0.557%	12	80	-87.922%
2024-05-20	17.90	17.95	17.90	17.95	-0.554%	30	68	-87.855%
2024-05-15	18.05	18.05	18.05	18.05	-0.824%	4	46	-87.922%
2024-05-13	18.20	18.20	18.20	18.20	+18.567%	2	42	-88.022%
2024-05-07	15.35	15.35	15.35	15.35	-11.782%	1	42	-85.798%
2024-04-23	18.55	18.55	17.40	17.40	-21.088%	4	41	-87.471%
2024-04-19	22.00	22.05	22.00	22.05	+12.788%	3	41	-90.113%
2024-04-17	19.55	19.55	19.55	19.55	-3.695%	22	40	-88.849%
2024-04-15	19.20	20.40	18.55	20.30	+0.545%	49	40	-89.261%
2024-04-12	19.80	20.19	19.69	20.19	+9.728%	8	8	-89.203%
2024-04-11	18.83	18.83	18.40	18.40	-3.158%	4	10	-88.152%
2024-04-08	19.00	19.00	19.00	19.00	-2.564%	5	9	-88.526%
2024-04-05	19.80	20.00	19.50	19.50	-4.412%	20	9	-88.821%
2024-04-04	20.10	20.40	20.10	20.40	+58.140%	10	10	-89.314%
2024-03-21	13.18	13.18	12.90	12.90	-12.245%	12	10	-83.101%
2024-03-14	14.70	14.70	14.70	14.70	-8.125%	2	2	-85.170%
2024-03-01	16.00	16.00	16.00	16.00	-7.514%	8	4	-86.375%
2024-02-26	17.30	17.30	17.30	17.30	0.000%	4	4	-87.399%