Dark

GE20260116P130
GE Jan 16 2026 130.00 Put (GE260116P00130000)
option OPRA

EOD

May 16, 2025

1.01-39.881%(-0.67)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	1.01	1.01	1.01	1.01	-39.881%	4	529	0.000%
2025-05-06	1.68	1.68	1.68	1.68	-9.677%	1	531	-39.881%
2025-05-01	1.86	1.86	1.86	1.86	-19.481%	2	531	-45.699%
2025-04-30	2.30	2.31	2.29	2.31	+5.000%	6	531	-56.277%
2025-04-29	2.20	2.20	2.20	2.20	-9.465%	5	531	-54.091%
2025-04-25	2.31	2.43	2.31	2.43	-17.627%	4	526	-58.436%
2025-04-23	2.85	2.95	2.85	2.95	-44.444%	2	526	-65.763%
2025-04-21	5.21	5.31	5.21	5.31	+21.789%	2	527	-80.979%
2025-04-16	4.22	4.36	4.22	4.36	+9.824%	2	527	-76.835%
2025-04-15	3.91	3.97	3.91	3.97	-17.635%	2	528	-74.559%
2025-04-14	4.64	4.82	4.64	4.82	-10.741%	2	529	-79.046%
2025-04-11	5.40	5.40	5.40	5.40	+4.854%	6	530	-81.296%
2025-04-10	5.20	5.58	5.15	5.15	-34.893%	21	532	-80.388%
2025-04-09	7.89	8.06	7.87	7.91	-1.983%	102	551	-87.231%
2025-04-07	8.07	8.07	8.07	8.07	+0.248%	1	452	-87.485%
2025-04-04	5.45	8.05	5.45	8.05	+270.968%	84	453	-87.453%
2025-04-01	2.08	2.17	2.08	2.17	0.000%	2	463	-53.456%
2025-03-28	1.94	2.17	1.94	2.17	+16.043%	28	462	-53.456%
2025-03-27	1.77	1.87	1.77	1.87	+4.469%	2	460	-45.989%
2025-03-26	1.79	1.79	1.79	1.79	+11.875%	1	460	-43.575%
2025-03-24	1.60	1.60	1.60	1.60	-26.606%	1	459	-36.875%
2025-03-21	2.01	2.18	2.01	2.18	-6.034%	4	458	-53.670%
2025-03-18	2.32	2.32	2.32	2.32	+7.907%	2	458	-56.466%
2025-03-17	2.15	2.15	2.15	2.15	-28.333%	2	458	-53.023%
2025-03-13	3.00	3.00	3.00	3.00	-4.459%	1	457	-66.333%
2025-03-12	3.07	3.14	3.07	3.14	-6.269%	2	457	-67.834%
2025-03-11	3.37	3.43	3.35	3.35	+11.667%	4	457	-69.851%
2025-03-07	3.00	3.00	3.00	3.00	+13.208%	20	457	-66.333%
2025-03-06	2.65	2.65	2.65	2.65	+12.288%	2	455	-61.887%
2025-03-05	2.26	2.36	2.26	2.36	-1.255%	2	455	-57.203%
2025-03-04	2.35	2.45	2.26	2.39	+29.189%	349	455	-57.741%
2025-02-28	1.85	1.85	1.85	1.85	-19.913%	2	160	-45.405%
2025-02-25	2.19	2.31	2.19	2.31	+7.442%	2	161	-56.277%
2025-02-21	2.15	2.15	2.15	2.15	+51.408%	4	161	-53.023%
2025-02-18	1.48	1.50	1.42	1.42	-12.883%	12	161	-28.873%
2025-02-14	1.63	1.63	1.63	1.63	+19.853%	6	165	-38.037%
2025-01-23	2.50	2.50	1.36	1.36	-51.429%	11	165	-25.735%
2025-01-22	2.88	2.88	2.80	2.80	-29.114%	2	167	-63.929%
2025-01-16	3.83	3.95	3.83	3.95	-10.227%	4	165	-74.430%
2025-01-14	4.40	4.40	4.40	4.40	-11.111%	3	162	-77.045%
2025-01-13	5.07	5.07	4.95	4.95	+3.774%	6	159	-79.596%
2025-01-10	4.77	4.77	4.77	4.77	+0.846%	8	161	-78.826%
2025-01-07	4.73	4.73	4.73	4.73	-17.018%	1	161	-78.647%
2024-12-31	5.70	5.70	5.70	5.70	+5.556%	2	161	-82.281%
2024-12-30	5.40	5.45	5.40	5.40	+5.882%	13	161	-81.296%
2024-12-26	5.30	5.32	5.10	5.10	-4.673%	11	151	-80.196%
2024-12-24	5.80	5.80	5.35	5.35	-2.727%	3	139	-81.121%
2024-12-23	5.80	5.80	5.50	5.50	-19.118%	2	139	-81.636%
2024-12-18	6.53	6.80	6.53	6.80	+18.261%	5	137	-85.147%
2024-12-12	5.75	5.75	5.75	5.75	+27.778%	3	133	-82.435%
2024-12-05	4.50	4.50	4.50	4.50	+11.111%	1	130	-77.556%
2024-11-26	4.05	4.05	4.05	4.05	-6.897%	1	130	-75.062%
2024-11-14	4.35	4.35	4.35	4.35	+0.928%	1	130	-76.782%
2024-11-11	4.31	4.31	4.31	4.31	-25.690%	2	131	-76.566%
2024-10-31	5.70	5.85	5.70	5.80	+5.455%	21	130	-82.586%
2024-10-29	5.50	5.50	5.50	5.50	+19.565%	5	110	-81.636%
2024-10-22	4.60	4.60	4.60	4.60	-5.738%	10	110	-78.043%
2024-09-26	4.88	4.88	4.88	4.88	-0.408%	2	109	-79.303%
2024-09-23	4.90	4.90	4.90	4.90	-3.353%	1	109	-79.388%
2024-09-20	5.07	5.07	5.07	5.07	-9.464%	4	109	-80.079%
2024-09-18	5.60	5.60	5.60	5.60	-6.667%	4	109	-81.964%
2024-09-16	6.00	6.00	6.00	6.00	-31.034%	20	109	-83.167%
2024-09-06	8.70	8.70	8.70	8.70	+6.748%	10	89	-88.391%
2024-09-05	8.15	8.15	8.15	8.15	+32.520%	1	87	-87.607%
2024-08-29	6.15	6.15	6.15	6.15	-13.745%	13	87	-83.577%
2024-08-19	7.13	7.13	7.13	7.13	+4.088%	3	74	-85.835%
2024-08-01	6.85	6.85	6.85	6.85	-7.930%	4	74	-85.255%
2024-07-26	7.44	7.44	7.44	7.44	-4.615%	6	70	-86.425%
2024-07-24	7.80	7.80	7.80	7.80	+13.043%	1	67	-87.051%
2024-07-23	6.90	6.90	6.90	6.90	-30.303%	1	67	-85.362%
2024-07-18	9.90	9.90	9.90	9.90	+13.143%	7	67	-89.798%
2024-06-17	8.75	8.75	8.75	8.75	-13.108%	1	60	-88.457%
2024-06-13	10.07	10.07	10.07	10.07	+6.000%	1	60	-89.970%
2024-06-06	9.50	9.50	9.50	9.50	+7.345%	1	60	-89.368%
2024-05-30	8.85	8.85	8.85	8.85	+2.312%	6	60	-88.588%
2024-05-29	8.65	8.65	8.65	8.65	-2.809%	7	60	-88.324%
2024-05-21	9.60	9.60	8.90	8.90	-4.813%	3	60	-88.652%
2024-05-16	9.35	9.35	9.35	9.35	-2.604%	5	58	-89.198%
2024-05-15	9.60	9.60	9.60	9.60	+18.519%	6	53	-89.479%
2024-05-08	8.10	8.10	8.10	8.10	+1.250%	27	47	-87.531%
2024-05-07	8.00	8.00	8.00	8.00	-8.046%	5	20	-87.375%
2024-05-03	8.70	8.70	8.70	8.70	-10.861%	2	15	-88.391%
2024-04-23	9.76	9.76	9.76	9.76	+0.619%	1	15	-89.652%
2024-04-11	9.55	9.70	9.55	9.70	-8.057%	5	15	-89.588%
2024-04-09	10.55	10.55	10.55	10.55	-4.869%	1	10	-90.427%
2024-04-03	11.15	11.15	11.09	11.09	+56.638%	11	10	-90.893%
2024-03-28	7.08	7.08	7.08	7.08	-2.881%	10	419	-85.734%
2024-03-26	7.29	7.29	7.29	7.29	+2.244%	1	419	-86.145%
2024-03-25	7.13	7.13	7.13	7.13	+2.590%	5	419	-85.835%
2024-03-22	6.95	6.95	6.95	6.95	+3.731%	2	424	-85.468%
2024-03-21	6.70	6.70	6.70	6.70	-1.471%	2	423	-84.925%
2024-03-19	6.60	6.80	6.60	6.80	-11.111%	5	423	-85.147%
2024-03-15	7.65	7.65	7.65	7.65	-0.649%	4	419	-86.797%
2024-03-14	7.55	7.70	7.55	7.70	+10.000%	8	419	-86.883%
2024-03-13	7.00	7.00	7.00	7.00	-8.854%	2	413	-85.571%
2024-03-11	7.68	7.68	7.68	7.68	+14.116%	25	413	-86.849%
2024-03-08	7.95	7.95	6.73	6.73	-13.273%	4	388	-84.993%
2024-03-07	7.76	7.76	7.76	7.76	-4.198%	3	387	-86.985%
2024-03-06	8.10	8.10	8.10	8.10	+2.532%	3	384	-87.531%
2024-03-05	7.90	7.90	7.90	7.90	-2.709%	1	381	-87.215%
2024-03-04	8.12	8.12	8.12	8.12	+1.500%	1	382	-87.562%
2024-03-01	8.30	8.30	8.00	8.00	-5.882%	6	381	-87.375%
2024-02-27	8.50	8.50	8.50	8.50	-3.846%	5	380	-88.118%
2024-02-23	8.84	8.84	8.84	8.84	-3.388%	2	375	-88.575%
2024-02-22	9.15	9.15	9.15	9.15	-4.687%	200	374	-88.962%
2024-02-21	9.60	9.60	9.60	9.60	-0.518%	1	474	-89.479%
2024-02-20	9.70	9.70	9.65	9.65	0.000%	11	474	-89.534%
2024-02-15	9.65	9.65	9.65	9.65	-8.095%	2	464	-89.534%
2024-02-14	10.50	10.50	10.50	10.50	-9.483%	2	462	-90.381%
2024-02-12	11.60	11.60	11.60	11.60	-4.132%	10	464	-91.293%
2024-02-09	12.10	12.15	12.10	12.10	-3.200%	250	474	-91.653%
2024-02-02	12.50	12.50	12.50	12.50	-6.227%	5	224	-91.920%
2024-02-01	13.55	13.55	13.33	13.33	-3.406%	7	219	-92.423%
2024-01-30	13.80	13.80	13.80	13.80	-7.071%	1	224	-92.681%
2024-01-25	14.85	14.85	14.85	14.85	-7.534%	1	225	-93.199%
2024-01-24	16.06	16.06	16.06	16.06	+1.646%	1	225	-93.711%
2024-01-23	15.48	15.80	15.40	15.80	+7.850%	3	225	-93.608%
2024-01-22	14.65	14.65	14.65	14.65	-8.438%	200	223	-93.106%
2024-01-12	16.10	16.10	16.00	16.00	-0.249%	11	12	-93.688%
2024-01-11	16.25	16.25	16.04	16.04	-1.353%	2	12	-93.703%
2024-01-09	16.26	16.26	16.26	16.26	-0.429%	1	12	-93.788%
2024-01-08	17.57	17.57	16.33	16.33	-7.216%	3	11	-93.815%
2024-01-05	17.60	17.60	17.60	17.60	+0.917%	2	12	-94.261%
2024-01-04	17.44	17.44	17.44	17.44	-1.246%	1	10	-94.209%
2024-01-03	17.66	17.66	17.66	17.66	+3.578%	1	9	-94.281%
2024-01-02	17.32	17.32	17.05	17.05	+4.281%	2	9	-94.076%
2023-12-28	16.35	16.35	16.35	16.35	+0.307%	2	9	-93.823%
2023-12-27	16.30	16.30	16.30	16.30	-6.644%	5	7	-93.804%
2023-12-21	17.46	17.46	17.46	17.46	+3.375%	1	9	-94.215%
2023-12-19	16.80	16.89	16.80	16.89	-10.398%	3	10	-94.020%
2023-12-13	18.85	18.85	18.85	18.85	-1.976%	1	9	-94.642%
2023-12-11	19.23	19.23	19.23	19.23	+1.157%	1	8	-94.748%
2023-12-08	19.01	19.01	19.01	19.01	+4.451%	1	8	-94.687%
2023-11-30	18.20	18.20	18.20	18.20	-8.174%	2	7	-94.451%
2023-11-29	19.82	19.82	19.82	19.82	+2.588%	1	7	-94.904%
2023-11-28	19.32	19.32	19.32	19.32	+3.040%	1	6	-94.772%
2023-11-27	18.75	18.75	18.75	18.75	-4.629%	1	6	-94.613%
2023-11-17	19.66	19.66	19.66	19.66	-13.885%	1	6	-94.863%
2023-11-08	22.80	22.83	22.69	22.83	-16.921%	6	7	-95.576%
2023-11-01	27.48	27.48	27.48	27.48	-3.069%	1	9	-96.325%
2023-10-27	28.22	28.35	27.85	28.35	+1.613%	4	8	-96.437%
2023-10-23	26.98	27.90	26.98	27.90	+6.245%	4	6	-96.380%
2023-10-19	26.26	26.26	26.26	26.26	-3.598%	1	3	-96.154%
2023-10-18	27.14	27.24	27.14	27.24	0.000%	3	3	-96.292%