Dark

GE20260116C230
GE Jan 16 2026 230.00 Call (GE260116C00230000)
option OPRA

EOD

May 20, 2025

28.40-0.838%(-0.24)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	29.10	29.39	28.40	28.40	-0.838%	17	1,313	0.000%
2025-05-19	27.06	29.45	27.06	28.64	+5.839%	68	1,329	-0.838%
2025-05-16	26.15	27.15	24.60	27.06	+5.497%	58	1,283	+4.952%
2025-05-15	23.23	25.65	23.23	25.65	+24.818%	8	1,267	+10.721%
2025-05-14	19.48	20.55	19.43	20.55	0.000%	46	1,266	+38.200%
2025-05-13	19.95	20.55	19.95	20.55	+16.102%	32	1,229	+38.200%
2025-05-12	15.83	18.05	15.83	17.70	+4.425%	186	1,239	+60.452%
2025-05-09	16.82	16.95	16.82	16.95	-6.354%	4	1,195	+67.552%
2025-05-08	16.12	18.15	16.10	18.10	+17.915%	29	1,195	+56.906%
2025-05-07	15.35	15.35	15.35	15.35	+5.862%	6	1,183	+85.016%
2025-05-06	14.50	14.50	14.50	14.50	-4.918%	1	1,177	+95.862%
2025-05-05	14.89	15.25	14.89	15.25	+8.003%	9	1,178	+86.230%
2025-05-02	13.75	14.25	13.32	14.12	+12.063%	64	1,187	+101.133%
2025-05-01	12.45	12.60	12.45	12.60	+14.545%	4	1,170	+125.397%
2025-04-30	10.70	11.26	10.70	11.00	-3.084%	114	1,167	+158.182%
2025-04-29	11.37	11.37	11.35	11.35	-1.132%	10	1,203	+150.220%
2025-04-28	11.62	11.62	11.48	11.48	+2.960%	13	1,194	+147.387%
2025-04-25	11.15	11.15	11.15	11.15	+4.695%	14	1,186	+154.709%
2025-04-24	10.05	10.70	10.05	10.65	+6.820%	39	1,179	+166.667%
2025-04-23	10.08	10.08	9.90	9.97	+37.898%	199	1,150	+184.855%
2025-04-22	7.37	7.45	6.95	7.23	+17.561%	51	961	+292.808%
2025-04-21	6.09	6.26	6.09	6.15	-16.892%	3	912	+361.789%
2025-04-17	7.36	7.54	7.36	7.40	-1.987%	4	908	+283.784%
2025-04-16	7.65	7.65	7.55	7.55	-4.792%	7	908	+276.159%
2025-04-15	7.60	8.76	7.60	7.93	-9.886%	79	903	+258.134%
2025-04-14	8.25	8.80	8.20	8.80	+6.024%	19	869	+222.727%
2025-04-11	7.50	8.45	7.50	8.30	+0.606%	374	860	+242.169%
2025-04-10	7.43	8.65	7.43	8.25	-16.667%	31	740	+244.242%
2025-04-09	6.95	10.00	6.80	9.90	+77.738%	134	745	+186.869%
2025-04-07	4.50	5.80	4.45	5.57	+5.492%	29	698	+409.874%
2025-04-04	6.80	6.95	5.28	5.28	-56.364%	108	723	+437.879%
2025-03-31	11.71	12.10	11.71	12.10	-6.564%	35	774	+134.711%
2025-03-28	12.95	12.95	12.95	12.95	-16.181%	6	804	+119.305%
2025-03-27	15.45	15.45	15.45	15.45	-2.830%	1	801	+83.819%
2025-03-26	16.05	16.05	15.90	15.90	-9.915%	81	800	+78.616%
2025-03-25	17.82	17.82	17.45	17.65	+10.313%	18	744	+60.907%
2025-03-24	16.00	16.00	16.00	16.00	+12.676%	1	727	+77.500%
2025-03-21	14.15	14.20	14.15	14.20	-1.045%	46	726	+100.000%
2025-03-20	14.05	14.35	14.05	14.35	-1.034%	4	707	+97.909%
2025-03-17	14.50	14.50	14.50	14.50	+26.417%	5	707	+95.862%
2025-03-13	10.75	11.47	10.75	11.47	+13.564%	17	703	+147.602%
2025-03-10	10.10	10.10	10.10	10.10	-7.763%	2	703	+181.188%
2025-03-07	10.95	10.95	10.95	10.95	-24.742%	26	701	+159.361%
2025-03-05	14.60	14.60	14.55	14.55	+8.989%	178	701	+95.189%
2025-03-04	11.34	14.46	10.97	13.35	-7.931%	37	526	+112.734%
2025-03-03	14.50	14.50	14.50	14.50	-6.149%	1	540	+95.862%
2025-02-28	14.25	15.45	14.25	15.45	+7.143%	10	541	+83.819%
2025-02-27	14.26	14.75	14.26	14.42	+17.045%	135	541	+96.949%
2025-02-25	12.12	12.32	12.00	12.32	+0.571%	3	417	+130.519%
2025-02-24	12.25	12.60	12.25	12.25	-11.744%	26	417	+131.837%
2025-02-21	14.75	14.90	13.88	13.88	-16.386%	10	415	+104.611%
2025-02-20	16.50	16.60	16.50	16.60	-6.215%	9	415	+71.084%
2025-02-19	17.20	17.70	17.20	17.70	+2.907%	6	411	+60.452%
2025-02-18	17.80	17.80	17.10	17.20	+2.748%	20	411	+65.116%
2025-02-14	16.15	16.74	15.55	16.74	+0.843%	10	397	+69.654%
2025-02-13	16.95	16.95	16.60	16.60	-4.598%	3	396	+71.084%
2025-02-12	17.42	17.72	17.40	17.40	+0.578%	4	396	+63.218%
2025-02-11	16.30	17.30	16.30	17.30	+14.342%	14	394	+64.162%
2025-02-10	15.15	15.15	15.00	15.13	-3.323%	3	385	+87.707%
2025-02-07	15.65	16.05	15.56	15.65	+0.128%	82	386	+81.470%
2025-02-05	15.55	15.67	15.35	15.63	+10.303%	42	372	+81.702%
2025-02-04	15.14	15.14	14.17	14.17	-9.167%	45	338	+100.423%
2025-02-03	14.20	15.60	14.20	15.60	+1.629%	7	377	+82.051%
2025-01-31	15.30	15.50	15.30	15.35	-4.361%	38	371	+85.016%
2025-01-30	14.20	16.05	14.20	16.05	+21.132%	12	354	+76.947%
2025-01-29	13.30	13.30	13.25	13.25	+24.413%	28	349	+114.340%
2025-01-28	10.65	10.70	10.65	10.65	-3.182%	3	321	+166.667%
2025-01-27	11.40	11.74	11.00	11.00	-10.204%	34	319	+158.182%
2025-01-24	12.50	12.50	11.86	12.25	-8.922%	10	303	+131.837%
2025-01-23	13.95	15.31	13.45	13.45	+35.176%	100	302	+111.152%
2025-01-22	9.60	9.95	9.60	9.95	-1.192%	3	278	+185.427%
2025-01-21	9.07	10.07	9.07	10.07	+17.778%	78	278	+182.026%
2025-01-17	8.65	8.65	8.50	8.55	+6.875%	48	201	+232.164%
2025-01-16	8.60	8.75	8.00	8.00	-0.374%	11	201	+255.000%
2025-01-15	8.10	8.35	8.03	8.03	+7.067%	4	199	+253.674%
2025-01-14	7.05	8.05	7.05	7.50	+19.048%	26	198	+278.667%
2025-01-13	6.15	6.30	6.10	6.30	-2.326%	12	182	+350.794%
2025-01-06	6.45	6.45	6.45	6.45	+11.207%	1	180	+340.310%
2025-01-02	5.80	5.80	5.80	5.80	+6.033%	1	180	+389.655%
2024-12-31	5.47	5.47	5.47	5.47	-10.621%	1	178	+419.196%
2024-12-27	6.12	6.12	6.12	6.12	-10.000%	2	178	+364.052%
2024-12-26	6.50	7.00	6.50	6.80	+7.937%	11	178	+317.647%
2024-12-20	6.30	6.30	6.30	6.30	+31.250%	1	176	+350.794%
2024-12-18	5.50	5.55	4.80	4.80	-15.789%	25	177	+491.667%
2024-12-16	5.70	5.70	5.70	5.70	+1.604%	7	157	+398.246%
2024-12-13	5.45	5.61	5.45	5.61	+2.000%	4	150	+406.239%
2024-12-12	5.71	5.71	5.50	5.50	-14.063%	5	151	+416.364%
2024-12-11	6.35	6.40	6.30	6.40	-4.048%	34	150	+343.750%
2024-12-10	6.67	6.67	6.67	6.67	-9.252%	1	133	+325.787%
2024-12-05	7.35	7.35	7.35	7.35	-23.992%	1	133	+286.395%
2024-11-25	9.67	9.67	9.67	9.67	+4.881%	2	133	+193.692%
2024-11-18	9.22	9.22	9.22	9.22	-21.532%	1	134	+208.026%
2024-11-08	11.75	11.75	11.75	11.75	+29.834%	2	134	+141.702%
2024-11-07	9.05	9.05	9.05	9.05	-12.136%	10	134	+213.812%
2024-11-06	10.07	10.30	10.07	10.30	+27.318%	2	134	+175.728%
2024-11-05	8.09	8.09	8.09	8.09	-3.690%	2	135	+251.051%
2024-10-28	8.45	8.45	8.40	8.40	-8.197%	19	136	+238.095%
2024-10-25	9.15	9.15	9.15	9.15	+3.624%	50	135	+210.383%
2024-10-22	10.60	10.60	8.80	8.83	-39.521%	36	116	+221.631%
2024-10-15	14.60	14.60	14.60	14.60	+7.749%	12	88	+94.521%
2024-10-08	13.85	14.00	13.55	13.55	-0.733%	27	76	+109.594%
2024-10-02	13.53	13.65	13.53	13.65	+9.200%	5	62	+108.059%
2024-09-26	12.50	12.50	12.50	12.50	-8.626%	1	64	+127.200%
2024-09-23	13.35	13.68	13.35	13.68	+3.245%	5	63	+107.602%
2024-09-19	13.75	13.75	13.25	13.25	+15.217%	6	58	+114.340%
2024-09-16	11.50	11.50	11.40	11.50	+12.524%	54	53	+146.957%
2024-09-13	9.54	10.60	9.54	10.22	+31.026%	14	23	+177.886%
2024-09-12	7.80	7.80	7.80	7.80	+16.766%	3	22	+264.103%
2024-09-03	6.68	6.68	6.68	6.68	-28.172%	1	20	+325.150%
2024-08-29	9.30	9.30	9.30	9.30	+3.333%	1	20	+205.376%
2024-08-15	9.00	9.00	9.00	9.00	-2.703%	5	20	+215.556%
2024-06-24	9.25	9.25	9.25	9.25	+34.058%	1	20	+207.027%
2024-06-13	6.90	6.90	6.90	6.90	-19.298%	10	19	+311.594%
2024-06-03	8.55	8.55	8.55	8.55	-15.764%	4	21	+232.164%
2024-05-29	10.15	10.15	10.15	10.15	+18.575%	10	21	+179.803%
2024-05-13	8.56	8.56	8.56	8.56	-25.565%	1	12	+231.776%
2024-05-07	11.50	11.50	11.50	11.50	+29.944%	4	12	+146.957%
2024-04-23	8.85	8.85	8.85	8.85	+15.686%	10	12	+220.904%
2024-04-16	7.65	7.65	7.65	7.65	-2.548%	1	2	+271.242%
2024-04-11	7.85	7.85	7.85	7.85	-36.437%	1	1	+261.783%
2024-04-01	13.00	13.15	12.35	12.35	-13.333%	40	134	+129.960%
2024-03-27	14.25	14.25	14.25	14.25	+14.919%	3	96	+99.298%
2024-03-25	12.85	12.85	12.40	12.40	+2.905%	26	96	+129.032%
2024-03-21	12.05	12.05	12.05	12.05	+6.261%	1	72	+135.685%
2024-03-19	9.85	11.34	9.85	11.34	+65.547%	2	71	+150.441%
2024-03-04	7.05	7.05	6.85	6.85	+5.385%	110	72	+314.599%
2024-03-01	6.25	6.50	6.25	6.50	+4.000%	36	0	+336.923%
2024-02-29	6.25	6.25	6.25	6.25	0.000%	2	0	+354.400%