Dark

GE20250620P145
GE Jun 20 2025 145.00 Put (GE250620P00145000)
option OPRA

EOD

May 20, 2025

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.01	0.01	0.01	0.01	-50.000%	1	1,244	0.000%
2025-05-19	0.02	0.02	0.02	0.02	-80.000%	1	1,244	-50.000%
2025-05-12	0.10	0.10	0.10	0.10	+900.000%	2	1,245	-90.000%
2025-05-09	0.01	0.01	0.01	0.01	-96.154%	12	1,245	0.000%
2025-05-06	0.32	0.32	0.26	0.26	+85.714%	36	1,246	-96.154%
2025-05-02	0.20	0.20	0.14	0.14	-17.647%	36	1,262	-92.857%
2025-05-01	0.14	0.17	0.14	0.17	-57.500%	5	1,274	-94.118%
2025-04-30	0.27	0.40	0.27	0.40	+5.263%	20	1,274	-97.500%
2025-04-29	0.22	0.42	0.22	0.38	+31.034%	15	1,270	-97.368%
2025-04-28	0.25	0.34	0.25	0.29	-27.500%	21	1,270	-96.552%
2025-04-25	0.40	0.40	0.40	0.40	-4.762%	20	1,269	-97.500%
2025-04-24	0.39	0.42	0.39	0.42	+2.439%	3	1,279	-97.619%
2025-04-23	0.55	0.55	0.41	0.41	-52.874%	4	1,279	-97.561%
2025-04-22	1.06	1.11	0.87	0.87	-63.445%	29	1,279	-98.851%
2025-04-21	2.30	2.63	2.27	2.38	+36.782%	457	1,277	-99.580%
2025-04-17	1.72	1.79	1.72	1.74	-14.706%	23	1,052	-99.425%
2025-04-16	1.59	2.04	1.59	2.04	+38.776%	5	1,052	-99.510%
2025-04-15	1.67	1.67	1.47	1.47	-21.390%	3	1,052	-99.320%
2025-04-14	1.87	1.87	1.87	1.87	-35.517%	2	1,053	-99.465%
2025-04-11	3.90	3.90	2.90	2.90	-4.918%	24	1,053	-99.655%
2025-04-10	4.50	4.50	3.05	3.05	+10.909%	254	1,054	-99.672%
2025-04-09	5.55	6.85	2.75	2.75	-59.259%	24	1,200	-99.636%
2025-04-08	3.75	7.55	3.75	6.75	+2.273%	16	1,196	-99.852%
2025-04-07	6.35	7.75	6.35	6.60	+1.538%	11	1,203	-99.848%
2025-04-04	3.15	6.80	3.15	6.50	+348.276%	62	1,194	-99.846%
2025-04-03	1.14	1.45	1.14	1.45	+158.929%	11	1,187	-99.310%
2025-04-02	0.59	0.59	0.53	0.56	-5.085%	16	1,193	-98.214%
2025-03-31	0.80	0.80	0.59	0.59	+63.889%	16	1,198	-98.305%
2025-03-27	0.36	0.36	0.36	0.36	+24.138%	1	1,188	-97.222%
2025-03-25	0.29	0.29	0.29	0.29	-50.000%	1	1,188	-96.552%
2025-03-21	0.58	0.58	0.58	0.58	-65.882%	4	1,188	-98.276%
2025-03-11	1.85	1.85	1.70	1.70	-1.163%	14	1,190	-99.412%
2025-03-10	1.67	1.72	1.67	1.72	+26.471%	11	1,187	-99.419%
2025-03-07	1.28	1.78	1.28	1.36	+25.926%	8	1,189	-99.265%
2025-03-06	1.02	1.20	1.02	1.08	+25.581%	13	1,191	-99.074%
2025-03-05	0.82	0.86	0.82	0.86	-21.818%	5	1,191	-98.837%
2025-03-04	1.10	1.10	1.10	1.10	+37.500%	1	1,186	-99.091%
2025-02-21	0.80	0.80	0.80	0.80	+60.000%	40	1,185	-98.750%
2025-02-20	0.50	0.50	0.50	0.50	+25.000%	8	1,185	-98.000%
2025-02-19	0.40	0.40	0.40	0.40	-20.000%	1	1,181	-97.500%
2025-02-18	0.50	0.50	0.50	0.50	-10.714%	2	1,182	-98.000%
2025-02-14	0.56	0.56	0.56	0.56	-6.667%	2	1,180	-98.214%
2025-02-13	0.60	0.60	0.60	0.60	+9.091%	4	1,176	-98.333%
2025-02-12	0.55	0.55	0.55	0.55	-34.524%	1	1,176	-98.182%
2025-02-04	0.84	0.84	0.84	0.84	-5.618%	4	1,176	-98.810%
2025-02-03	0.89	0.89	0.89	0.89	0.000%	1	1,180	-98.876%
2025-01-30	0.89	0.89	0.89	0.89	-11.000%	3	1,183	-98.876%
2025-01-29	1.00	1.00	1.00	1.00	-0.990%	1	1,183	-99.000%
2025-01-27	1.01	1.01	1.01	1.01	+38.356%	1	1,183	-99.010%
2025-01-23	0.74	0.74	0.73	0.73	-58.523%	5	1,184	-98.630%
2025-01-22	1.76	1.76	1.76	1.76	-1.676%	2	1,186	-99.432%
2025-01-21	1.98	1.98	1.79	1.79	-38.699%	3	1,187	-99.441%
2025-01-15	2.73	2.92	2.73	2.92	-18.889%	4	1,187	-99.658%
2025-01-14	3.55	3.85	3.55	3.60	-17.051%	10	1,184	-99.722%
2025-01-13	4.20	4.34	4.20	4.34	+5.854%	80	1,185	-99.770%
2025-01-10	4.20	4.30	4.00	4.10	0.000%	30	1,119	-99.756%
2025-01-08	4.10	4.10	4.10	4.10	-18.000%	2	1,117	-99.756%
2025-01-02	4.95	5.25	4.85	5.00	-3.846%	65	1,117	-99.800%
2024-12-31	5.15	5.25	5.15	5.20	+9.474%	5	1,088	-99.808%
2024-12-30	5.20	5.21	4.75	4.75	+2.151%	81	1,088	-99.789%
2024-12-27	4.65	4.65	4.65	4.65	+6.897%	6	1,022	-99.785%
2024-12-26	4.35	4.35	4.35	4.35	-21.622%	56	1,021	-99.770%
2024-12-20	6.20	6.20	5.45	5.55	-11.905%	22	1,013	-99.820%
2024-12-19	6.55	6.55	6.10	6.30	+13.309%	57	1,007	-99.841%
2024-12-18	5.65	5.70	5.56	5.56	-1.593%	12	968	-99.820%
2024-12-17	6.10	6.10	5.65	5.65	-0.877%	3	957	-99.823%
2024-12-13	5.55	5.70	5.55	5.70	+0.885%	24	955	-99.825%
2024-12-12	5.50	5.65	5.50	5.65	+26.966%	89	955	-99.823%
2024-12-10	4.40	4.45	4.40	4.45	+7.229%	4	1,024	-99.775%
2024-12-06	4.15	4.15	4.15	4.15	+5.063%	4	1,022	-99.759%
2024-12-05	3.95	3.95	3.95	3.95	+15.160%	1	1,022	-99.747%
2024-11-29	3.43	3.43	3.43	3.43	-2.000%	4	1,022	-99.708%
2024-11-27	3.50	3.50	3.50	3.50	+6.061%	11	1,012	-99.714%
2024-11-26	3.34	3.34	3.30	3.30	-8.333%	5	1,012	-99.697%
2024-11-25	3.57	3.60	3.57	3.60	-13.253%	21	1,008	-99.722%
2024-11-22	4.15	4.15	4.15	4.15	0.000%	6	987	-99.759%
2024-11-21	4.15	4.15	4.15	4.15	-10.753%	1	988	-99.759%
2024-11-20	4.60	4.65	4.60	4.65	-3.125%	3	988	-99.785%
2024-11-15	4.67	4.80	4.67	4.80	+21.519%	230	988	-99.792%
2024-11-12	3.97	3.97	3.90	3.95	+3.947%	12	1,004	-99.747%
2024-11-08	3.80	3.80	3.80	3.80	-11.628%	2	1,006	-99.737%
2024-11-07	4.30	4.30	4.30	4.30	-22.383%	11	1,006	-99.767%
2024-11-05	5.80	5.80	5.45	5.54	+15.417%	104	996	-99.819%
2024-10-30	4.97	4.97	4.80	4.80	-2.834%	12	1,010	-99.792%
2024-10-22	4.70	5.21	4.70	4.94	+43.188%	26	1,009	-99.798%
2024-10-21	3.15	3.45	3.15	3.45	-9.211%	20	1,003	-99.710%
2024-10-15	3.80	3.80	3.80	3.80	-15.556%	10	1,023	-99.737%
2024-10-07	4.50	4.50	4.50	4.50	-1.316%	10	1,033	-99.778%
2024-10-01	4.56	4.56	4.56	4.56	+0.220%	5	1,025	-99.781%
2024-09-27	4.50	4.55	4.50	4.55	+5.814%	22	1,020	-99.780%
2024-09-26	4.30	4.30	4.30	4.30	+3.614%	5	1,010	-99.767%
2024-09-24	4.15	4.15	4.15	4.15	-2.353%	5	1,005	-99.759%
2024-09-23	4.15	4.25	4.15	4.25	-16.667%	16	1,010	-99.765%
2024-09-18	5.10	5.10	5.10	5.10	-10.526%	1	994	-99.804%
2024-09-16	5.95	5.95	5.68	5.70	-5.785%	8	995	-99.825%
2024-09-13	6.05	6.05	6.05	6.05	-17.123%	60	997	-99.835%
2024-09-12	7.30	7.30	7.30	7.30	-25.510%	11	997	-99.863%
2024-09-06	8.90	9.80	8.90	9.80	+10.734%	42	986	-99.898%
2024-09-05	9.20	9.20	8.85	8.85	+41.600%	25	982	-99.887%
2024-08-30	6.28	6.28	6.25	6.25	-10.969%	10	982	-99.840%
2024-08-21	7.03	7.03	7.02	7.02	-20.678%	2	982	-99.858%
2024-08-14	8.85	8.85	8.85	8.85	0.000%	1	982	-99.887%
2024-08-13	9.10	9.10	8.85	8.85	-5.851%	21	982	-99.887%
2024-08-12	9.60	9.65	9.30	9.40	-5.051%	97	967	-99.894%
2024-08-09	9.90	9.90	9.90	9.90	-27.206%	2	871	-99.899%
2024-08-05	13.60	13.60	13.60	13.60	+63.855%	1	871	-99.926%
2024-08-01	7.90	8.30	7.90	8.30	+2.469%	28	871	-99.880%
2024-07-30	8.10	8.10	8.10	8.10	+2.532%	3	893	-99.877%
2024-07-29	8.35	8.35	7.90	7.90	-3.067%	4	888	-99.873%
2024-07-26	8.00	8.15	8.00	8.15	-8.427%	118	885	-99.877%
2024-07-25	9.40	9.40	8.90	8.90	-6.316%	8	875	-99.888%
2024-07-24	8.25	9.50	8.25	9.50	+29.252%	32	867	-99.895%
2024-07-23	7.46	7.46	7.35	7.35	-27.941%	61	870	-99.864%
2024-07-22	10.20	10.20	10.20	10.20	-8.520%	10	810	-99.902%
2024-07-19	10.75	11.15	10.75	11.15	-1.327%	24	800	-99.910%
2024-07-18	11.30	11.30	11.30	11.30	+8.134%	26	794	-99.912%
2024-07-17	10.45	10.45	10.45	10.45	+10.000%	1	794	-99.904%
2024-07-09	9.50	9.50	9.50	9.50	-9.524%	1	794	-99.895%
2024-07-05	10.50	10.50	10.50	10.50	+11.702%	2	794	-99.905%
2024-06-20	9.40	9.40	9.40	9.40	-7.843%	1	794	-99.894%
2024-06-12	10.35	10.60	10.12	10.20	-2.392%	399	794	-99.902%
2024-06-11	10.45	10.45	10.45	10.45	+0.481%	1	471	-99.904%
2024-06-05	10.40	10.40	10.40	10.40	-5.882%	1	470	-99.904%
2024-06-03	11.30	11.30	11.05	11.05	+11.055%	19	471	-99.910%
2024-05-31	10.75	10.75	9.95	9.95	-1.485%	26	452	-99.899%
2024-05-30	10.20	10.25	10.10	10.10	+3.590%	59	440	-99.901%
2024-05-29	9.80	9.80	9.70	9.75	+1.563%	31	381	-99.897%
2024-05-28	9.60	9.60	9.60	9.60	-0.518%	10	350	-99.896%
2024-05-24	9.65	9.65	9.65	9.65	-11.060%	2	346	-99.896%
2024-05-21	10.75	10.85	10.75	10.85	-2.691%	19	346	-99.908%
2024-05-14	11.15	11.15	11.15	11.15	+19.892%	1	346	-99.910%
2024-05-09	9.30	9.30	9.30	9.30	+6.897%	10	346	-99.892%
2024-05-07	8.70	8.70	8.70	8.70	-18.692%	3	336	-99.885%
2024-05-02	10.70	10.70	10.70	10.70	-4.464%	5	333	-99.907%
2024-05-01	11.20	11.20	11.20	11.20	+4.186%	1	333	-99.911%
2024-04-30	10.65	10.75	10.35	10.75	-4.444%	4	332	-99.907%
2024-04-24	11.75	11.85	11.25	11.25	+2.273%	3	328	-99.911%
2024-04-23	11.00	11.00	11.00	11.00	-21.708%	11	325	-99.909%
2024-04-22	14.05	14.05	14.05	14.05	-6.020%	2	314	-99.929%
2024-04-19	15.00	15.00	14.95	14.95	+2.397%	11	312	-99.933%
2024-04-18	12.90	14.60	12.90	14.60	+79.141%	301	300	-99.932%
2024-04-01	8.15	8.15	8.15	8.15	+4.487%	7	329	-99.877%
2024-03-28	7.80	7.80	7.80	7.80	+0.645%	1	321	-99.872%
2024-03-27	7.75	7.75	7.75	7.75	-8.284%	7	321	-99.871%
2024-03-26	8.45	8.45	8.45	8.45	+10.458%	38	314	-99.882%
2024-03-21	7.65	7.65	7.65	7.65	-6.135%	1	276	-99.869%
2024-03-13	8.15	8.15	8.15	8.15	-8.939%	6	276	-99.877%
2024-03-12	8.90	8.95	8.70	8.95	+5.917%	484	0	-99.888%
2024-03-08	8.45	8.45	8.45	8.45	-14.039%	2	0	-99.882%
2024-03-05	9.83	9.83	9.83	9.83	-4.098%	2	0	-99.898%
2024-03-04	10.15	10.25	10.15	10.25	-0.966%	4	0	-99.902%
2024-03-01	10.25	10.35	10.25	10.35	-5.306%	62	0	-99.903%
2024-02-26	10.93	10.93	10.93	10.93	-3.700%	2	0	-99.909%
2024-02-23	11.35	11.35	11.35	11.35	-9.200%	4	0	-99.912%
2024-02-21	12.50	12.50	12.50	12.50	+1.626%	2	0	-99.920%
2024-02-20	11.85	12.30	11.85	12.30	0.000%	6	0	-99.919%