Dark

Check out our Dark Pool Levels

GE20250606P225
GE Jun 6 2025 225.00 Put (GE250606P00225000)
option OPRA

EOD

May 20, 2025

2.00-1.478%(-0.03)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	2.00	2.00	1.72	2.00	-1.478%	42	160	0.000%
2025-05-19	2.60	2.60	1.74	2.03	-25.368%	198	164	-1.478%
2025-05-16	3.63	3.63	2.72	2.72	-30.256%	36	28	-26.471%
2025-05-15	6.00	6.00	3.77	3.90	-42.222%	8	12	-48.718%
2025-05-14	7.30	7.30	6.50	6.75	-0.735%	6	9	-70.370%
2025-05-13	7.15	7.15	6.80	6.80	0.000%	4	4	-70.588%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC