Dark

Check out our Level2View

GE20250606P200
GE Jun 6 2025 200.00 Put (GE250606P00200000)
option OPRA

EOD

May 20, 2025

0.1600+14.286%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.19	0.19	0.15	0.16	+14.286%	3	262	0.000%
2025-05-19	0.38	0.38	0.14	0.14	-57.576%	7	260	+14.286%
2025-05-16	0.33	0.33	0.33	0.33	-23.256%	6	256	-51.515%
2025-05-15	0.54	0.54	0.43	0.43	-35.821%	30	253	-62.791%
2025-05-14	0.80	0.80	0.67	0.67	-10.667%	8	226	-76.119%
2025-05-13	0.75	0.75	0.75	0.75	-25.000%	1	221	-78.667%
2025-05-12	1.25	1.25	1.00	1.00	-47.090%	201	221	-84.000%
2025-05-09	1.73	2.09	1.73	1.89	+11.834%	58	71	-91.534%
2025-05-08	2.24	2.25	1.54	1.69	-52.528%	20	70	-90.533%
2025-05-06	3.56	3.56	3.56	3.56	+14.469%	6	70	-95.506%
2025-05-05	4.15	4.15	3.11	3.11	-14.088%	10	65	-94.855%
2025-05-02	4.36	4.36	3.62	3.62	-23.789%	10	60	-95.580%
2025-05-01	5.40	5.40	4.75	4.75	-32.143%	50	59	-96.632%
2025-04-30	6.76	7.00	6.76	7.00	+6.383%	3	10	-97.714%
2025-04-29	6.58	6.58	6.58	6.58	-15.097%	1	8	-97.568%
2025-04-28	7.05	7.75	6.74	7.75	-16.035%	7	7	-97.935%
2025-04-24	9.23	9.23	9.23	9.23	0.000%	5	5	-98.267%

Share