Dark

Check out our Level2View

GE20250606P195
GE Jun 6 2025 195.00 Put (GE250606P00195000)
option OPRA

EOD

May 20, 2025

0.0800-55.556%(-0.1000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.33	0.33	0.08	0.08	-55.556%	14	120	0.000%
2025-05-19	0.39	0.39	0.18	0.18	-10.000%	2	133	-55.556%
2025-05-16	0.23	0.25	0.16	0.20	-42.857%	260	132	-60.000%
2025-05-13	0.35	0.35	0.35	0.35	-37.500%	2	131	-77.143%
2025-05-12	0.75	0.76	0.30	0.56	-52.941%	126	132	-85.714%
2025-05-09	1.19	1.19	1.19	1.19	+7.207%	18	51	-93.277%
2025-05-08	1.43	1.43	1.11	1.11	-42.784%	7	60	-92.793%
2025-05-07	1.94	1.94	1.94	1.94	-20.165%	1	58	-95.876%
2025-05-06	2.25	2.43	2.25	2.43	+9.459%	12	57	-96.708%
2025-05-05	1.97	2.22	1.97	2.22	-9.388%	5	45	-96.396%
2025-05-02	2.89	2.89	2.45	2.45	-31.944%	18	45	-96.735%
2025-05-01	3.30	3.60	3.30	3.60	-27.273%	45	41	-97.778%
2025-04-30	4.95	4.95	4.95	4.95	+7.609%	1	3	-98.384%
2025-04-29	4.60	4.60	4.60	4.60	-18.584%	4	2	-98.261%
2025-04-28	5.45	5.65	5.45	5.65	-5.360%	2	6	-98.584%
2025-04-25	5.75	6.15	5.75	5.97	0.000%	10	5	-98.660%

Share