Dark

Check out our API

GE20250606P190
GE Jun 6 2025 190.00 Put (GE250606P00190000)
option OPRA

EOD

May 19, 2025

0.1700-10.526%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	0.17	0.17	0.17	0.17	-10.526%	3	23	0.000%
2025-05-15	0.19	0.19	0.19	0.19	-52.500%	1	26	-10.526%
2025-05-12	0.51	0.51	0.40	0.40	-51.807%	2	26	-57.500%
2025-05-09	0.93	0.93	0.83	0.83	+27.692%	8	25	-79.518%
2025-05-08	0.95	0.95	0.65	0.65	-50.000%	5	23	-73.846%
2025-05-07	1.30	1.30	1.30	1.30	-7.143%	1	20	-86.923%
2025-05-06	1.40	1.43	1.40	1.40	+6.061%	3	20	-87.857%
2025-05-05	1.85	1.85	1.32	1.32	-20.000%	6	17	-87.121%
2025-05-02	1.87	1.97	1.65	1.65	-25.339%	20	13	-89.697%
2025-05-01	2.21	2.21	2.21	2.21	-39.946%	1	7	-92.308%
2025-04-28	3.68	3.68	3.68	3.68	-13.817%	5	6	-95.380%
2025-04-25	4.27	4.27	4.27	4.27	-13.035%	2	6	-96.019%
2025-04-24	4.91	4.91	4.91	4.91	0.000%	5	5	-96.538%

Share