Dark

Check out our Level2View

GE20250606P185
GE Jun 6 2025 185.00 Put (GE250606P00185000)
option OPRA

Expired

Jun 3, 2025

0.2900-27.500%(-0.1100)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-03	0.2900	0.2900	0.2900	0.2900	-27.500%	1	18	0.000%
2025-06-02	0.4000	0.4000	0.4000	0.4000	+207.692%	1	17	-27.500%
2025-05-13	0.2700	0.2700	0.1300	0.1300	-85.870%	4	16	+123.077%
2025-05-07	0.9200	0.9200	0.9200	0.9200	+4.545%	1	14	-68.478%
2025-05-06	0.8400	0.8800	0.8400	0.8800	+3.529%	2	13	-67.045%
2025-05-05	0.9200	0.9200	0.8500	0.8500	-23.423%	2	11	-65.882%
2025-05-02	1.3800	1.3800	1.1100	1.1100	-32.317%	4	10	-73.874%
2025-05-01	1.5500	1.6400	1.5500	1.6400	-34.921%	2	9	-82.317%
2025-04-30	2.2700	2.5200	2.2700	2.5200	+13.514%	4	9	-88.492%
2025-04-29	2.1600	2.3100	2.1600	2.2200	-13.953%	11	9	-86.937%
2025-04-28	2.4900	2.5800	2.4900	2.5800	-11.644%	2	1	-88.760%
2025-04-25	2.9200	2.9200	2.9200	2.9200	0.000%	2	1	-90.068%

Share