Dark

Check out our Dark Pool Levels

GE20250606P185
GE Jun 6 2025 185.00 Put (GE250606P00185000)
option OPRA

EOD

May 13, 2025

0.1300-85.870%(-0.7900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.27	0.27	0.13	0.13	-85.870%	4	16	0.000%
2025-05-07	0.92	0.92	0.92	0.92	+4.545%	1	14	-85.870%
2025-05-06	0.84	0.88	0.84	0.88	+3.529%	2	13	-85.227%
2025-05-05	0.92	0.92	0.85	0.85	-23.423%	2	11	-84.706%
2025-05-02	1.38	1.38	1.11	1.11	-32.317%	4	10	-88.288%
2025-05-01	1.55	1.64	1.55	1.64	-34.921%	2	9	-92.073%
2025-04-30	2.27	2.52	2.27	2.52	+13.514%	4	9	-94.841%
2025-04-29	2.16	2.31	2.16	2.22	-13.953%	11	9	-94.144%
2025-04-28	2.49	2.58	2.49	2.58	-11.644%	2	1	-94.961%
2025-04-25	2.92	2.92	2.92	2.92	0.000%	2	1	-95.548%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC