Dark

Check out our API

GE20250606P175
GE Jun 6 2025 175.00 Put (GE250606P00175000)
option OPRA

EOD

May 19, 2025

0.0500-66.667%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	0.05	0.05	0.05	0.05	-66.667%	2	30	0.000%
2025-05-16	0.11	0.15	0.08	0.15	-25.000%	42	30	-66.667%
2025-05-13	0.20	0.20	0.20	0.20	-13.043%	2	23	-75.000%
2025-05-12	0.23	0.23	0.23	0.23	0.000%	1	23	-78.261%
2025-05-09	0.23	0.23	0.23	0.23	-67.143%	6	24	-78.261%
2025-05-08	0.70	0.70	0.70	0.70	+45.833%	4	27	-92.857%
2025-05-06	0.51	0.51	0.46	0.48	-20.000%	24	31	-89.583%
2025-05-05	0.60	0.60	0.60	0.60	-25.000%	6	9	-91.667%
2025-05-01	0.80	0.80	0.80	0.80	-43.662%	1	3	-93.750%
2025-04-28	1.42	1.42	1.42	1.42	0.000%	2	2	-96.479%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC