Dark

Check out our Level2View

GE20250606P170
GE Jun 6 2025 170.00 Put (GE250606P00170000)
option OPRA

EOD

May 16, 2025

0.0200-33.333%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.02	0.02	0.02	0.02	-33.333%	10	49	0.000%
2025-05-15	0.02	0.03	0.02	0.03	-88.462%	10	49	-33.333%
2025-05-06	0.32	0.32	0.26	0.26	-46.939%	2	44	-92.308%
2025-05-05	0.49	0.49	0.49	0.49	-10.909%	6	42	-95.918%
2025-05-01	0.55	0.55	0.55	0.55	-27.632%	30	36	-96.364%
2025-04-30	0.76	0.76	0.76	0.76	-24.752%	1	7	-97.368%
2025-04-29	1.01	1.01	1.01	1.01	+13.483%	1	7	-98.020%
2025-04-28	0.89	0.89	0.89	0.89	-8.247%	2	7	-97.753%
2025-04-25	0.97	0.97	0.97	0.97	-3.960%	8	5	-97.938%
2025-04-24	1.01	1.01	1.01	1.01	0.000%	1	1	-98.020%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC