Dark

Check out our Level2View

GE20250606C235
GE Jun 6 2025 235.00 Call (GE250606C00235000)
option OPRA

EOD

May 20, 2025

5.15-8.850%(-0.50)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	5.54	6.30	5.15	5.15	-8.850%	43	123	0.000%
2025-05-19	4.89	6.19	4.89	5.65	+31.395%	98	124	-8.850%
2025-05-16	3.14	4.45	2.90	4.30	+22.857%	24	47	+19.767%
2025-05-15	2.75	3.70	2.75	3.50	+177.778%	21	35	+47.143%
2025-05-14	1.26	1.26	1.26	1.26	+5.882%	2	26	+308.730%
2025-05-13	0.78	1.26	0.78	1.19	+83.077%	11	24	+332.773%
2025-05-12	0.58	0.65	0.58	0.65	-23.529%	12	14	+692.308%
2025-05-08	0.55	0.85	0.55	0.85	0.000%	2	2	+505.882%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC