Dark

Check out our API

GE20250606C225
GE Jun 6 2025 225.00 Call (GE250606C00225000)
option OPRA

EOD

May 20, 2025

11.60-6.300%(-0.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	12.35	12.35	11.60	11.60	-6.300%	2	125	0.000%
2025-05-19	9.50	12.38	9.50	12.38	+22.091%	29	125	-6.300%
2025-05-16	8.44	11.00	8.00	10.14	+10.820%	36	131	+14.398%
2025-05-15	5.25	9.15	5.25	9.15	+88.660%	51	133	+26.776%
2025-05-14	4.40	4.95	4.40	4.85	+11.494%	75	135	+139.175%
2025-05-13	4.00	4.75	3.95	4.35	+71.260%	38	65	+166.667%
2025-05-12	2.25	2.95	2.25	2.54	+11.404%	10	53	+356.693%
2025-05-09	2.20	2.33	2.20	2.28	-28.527%	6	49	+408.772%
2025-05-08	1.99	3.19	1.98	3.19	+101.899%	5	48	+263.636%
2025-05-07	1.58	1.58	1.58	1.58	-9.714%	2	50	+634.177%
2025-05-06	1.75	1.75	1.75	1.75	+15.132%	1	48	+562.857%
2025-05-05	1.41	1.52	1.41	1.52	+12.593%	17	48	+663.158%
2025-05-02	1.25	1.35	1.15	1.35	+45.161%	26	31	+759.259%
2025-05-01	0.93	0.93	0.93	0.93	+32.857%	3	23	+1,147.312%
2025-04-29	0.70	0.70	0.70	0.70	+1.449%	3	20	+1,557.143%
2025-04-28	0.69	0.69	0.69	0.69	+1.471%	20	20	+1,581.159%
2025-04-25	0.68	0.68	0.68	0.68	0.000%	8	4	+1,605.882%

Share