Dark

GDX20250620C65
GDX Jun 20 2025 65.00 Call (GDX250620C00065000)
option OPRA

Expired

Jun 18, 2025

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.02	0.02	0.02	0.02	0.000%	1	2,641	0.000%
2025-06-16	0.02	0.02	0.02	0.02	+100.000%	10	2,641	0.000%
2025-06-13	0.01	0.01	0.01	0.01	0.000%	6	2,651	+100.000%
2025-06-12	0.01	0.01	0.01	0.01	-90.000%	1	2,648	+100.000%
2025-06-04	0.22	0.22	0.10	0.10	-23.077%	2	2,648	-80.000%
2025-06-03	0.13	0.13	0.13	0.13	+116.667%	21	2,648	-84.615%
2025-06-02	0.02	0.09	0.02	0.06	-33.333%	82	2,669	-66.667%
2025-05-23	0.09	0.09	0.09	0.09	+800.000%	2	2,691	-77.778%
2025-05-22	0.01	0.01	0.01	0.01	-66.667%	3	2,691	+100.000%
2025-05-20	0.04	0.04	0.02	0.03	-50.000%	13	2,694	-33.333%
2025-05-19	0.06	0.06	0.06	0.06	+200.000%	1	2,701	-66.667%
2025-05-16	0.02	0.02	0.02	0.02	-50.000%	6	2,702	0.000%
2025-05-14	0.04	0.04	0.04	0.04	-42.857%	3	2,703	-50.000%
2025-05-13	0.07	0.07	0.07	0.07	+40.000%	35	2,703	-71.429%
2025-05-12	0.05	0.05	0.03	0.05	-50.000%	37	2,738	-60.000%
2025-05-09	0.12	0.12	0.10	0.10	-16.667%	16	2,749	-80.000%
2025-05-08	0.11	0.12	0.11	0.12	0.000%	2	2,753	-83.333%
2025-05-07	0.12	0.12	0.12	0.12	-36.842%	35	2,752	-83.333%
2025-05-06	0.14	0.19	0.14	0.19	+111.111%	8	2,752	-89.474%
2025-05-05	0.11	0.11	0.09	0.09	+28.571%	10	2,755	-77.778%
2025-05-02	0.03	0.07	0.03	0.07	-46.154%	4	2,751	-71.429%
2025-05-01	0.09	0.13	0.09	0.13	+8.333%	50	2,752	-84.615%
2025-04-28	0.20	0.20	0.12	0.12	-36.842%	6	2,757	-83.333%
2025-04-24	0.21	0.21	0.19	0.19	0.000%	145	2,759	-89.474%
2025-04-23	0.20	0.30	0.14	0.19	-45.714%	54	2,756	-89.474%
2025-04-22	0.54	0.56	0.35	0.35	-31.373%	775	2,742	-94.286%
2025-04-21	0.55	0.65	0.48	0.51	+18.605%	35	2,398	-96.078%
2025-04-17	0.50	0.60	0.37	0.43	-33.846%	158	2,386	-95.349%
2025-04-16	0.52	0.65	0.44	0.65	+103.125%	204	2,386	-96.923%
2025-04-15	0.37	0.37	0.32	0.32	-30.435%	22	2,232	-93.750%
2025-04-14	0.49	0.49	0.40	0.46	-8.000%	29	2,221	-95.652%
2025-04-11	0.36	0.61	0.36	0.50	+92.308%	920	2,201	-96.000%
2025-04-10	0.20	0.27	0.16	0.26	+116.667%	1,038	2,174	-92.308%
2025-04-09	0.12	0.12	0.12	0.12	+140.000%	1	2,230	-83.333%
2025-04-08	0.05	0.05	0.03	0.05	-37.500%	9	2,231	-60.000%
2025-04-07	0.08	0.08	0.08	0.08	+14.286%	6	2,233	-75.000%
2025-04-04	0.07	0.07	0.07	0.07	-30.000%	2	2,229	-71.429%
2025-04-03	0.10	0.10	0.09	0.10	+11.111%	42	2,229	-80.000%
2025-04-01	0.11	0.11	0.09	0.09	-10.000%	92	2,249	-77.778%
2025-03-31	0.10	0.10	0.10	0.10	0.000%	30	2,225	-80.000%
2025-03-27	0.10	0.10	0.10	0.10	-33.333%	5	2,225	-80.000%
2025-03-25	0.15	0.15	0.15	0.15	+66.667%	1	2,225	-86.667%
2025-03-24	0.16	0.16	0.08	0.09	+12.500%	38	2,224	-77.778%
2025-03-21	0.10	0.10	0.08	0.08	-46.667%	40	2,215	-75.000%
2025-03-19	0.15	0.15	0.15	0.15	0.000%	1	2,207	-86.667%
2025-03-18	0.15	0.15	0.15	0.15	+7.143%	25	2,206	-86.667%
2025-03-17	0.14	0.14	0.14	0.14	+16.667%	1	2,225	-85.714%
2025-03-14	0.14	0.14	0.12	0.12	+9.091%	6	2,225	-83.333%
2025-03-13	0.14	0.14	0.11	0.11	+57.143%	52	2,279	-81.818%
2025-03-12	0.07	0.07	0.07	0.07	+40.000%	2	2,279	-71.429%
2025-03-10	0.10	0.10	0.05	0.05	-16.667%	25	2,279	-60.000%
2025-03-04	0.06	0.06	0.05	0.06	0.000%	33	2,274	-66.667%
2025-03-03	0.06	0.06	0.06	0.06	0.000%	3	2,274	-66.667%
2025-02-28	0.07	0.07	0.05	0.06	-14.286%	104	2,274	-66.667%
2025-02-27	0.07	0.07	0.07	0.07	0.000%	5	2,259	-71.429%
2025-02-26	0.07	0.07	0.07	0.07	0.000%	5	2,254	-71.429%
2025-02-25	0.07	0.07	0.07	0.07	0.000%	25	2,229	-71.429%
2025-02-24	0.07	0.07	0.07	0.07	-22.222%	1	2,229	-71.429%
2025-02-21	0.11	0.11	0.09	0.09	-25.000%	70	2,228	-77.778%
2025-02-19	0.14	0.14	0.12	0.12	-7.692%	32	2,193	-83.333%
2025-02-14	0.13	0.13	0.13	0.13	-18.750%	34	2,192	-84.615%
2025-02-13	0.16	0.16	0.16	0.16	0.000%	1	2,192	-87.500%
2025-02-12	0.16	0.16	0.16	0.16	+33.333%	1	2,191	-87.500%
2025-02-07	0.12	0.12	0.12	0.12	-14.286%	4	2,191	-83.333%
2025-02-05	0.14	0.14	0.14	0.14	+40.000%	2	2,191	-85.714%
2025-02-04	0.10	0.10	0.10	0.10	-16.667%	31	2,189	-80.000%
2025-01-30	0.12	0.12	0.12	0.12	+100.000%	1	2,207	-83.333%
2025-01-24	0.07	0.07	0.06	0.06	-25.000%	20	2,207	-66.667%
2025-01-23	0.08	0.08	0.08	0.08	+33.333%	1,500	2,207	-75.000%
2025-01-13	0.06	0.06	0.06	0.06	-14.286%	12	2,402	-66.667%
2025-01-03	0.07	0.07	0.07	0.07	+16.667%	6	2,401	-71.429%
2024-12-31	0.06	0.06	0.06	0.06	0.000%	18	2,401	-66.667%
2024-12-30	0.06	0.06	0.04	0.06	-14.286%	90	2,401	-66.667%
2024-12-27	0.07	0.07	0.07	0.07	-12.500%	42	2,356	-71.429%
2024-12-26	0.08	0.08	0.08	0.08	0.000%	4	2,356	-75.000%
2024-12-23	0.08	0.08	0.08	0.08	0.000%	8	2,356	-75.000%
2024-12-20	0.09	0.09	0.08	0.08	0.000%	8	2,356	-75.000%
2024-12-19	0.08	0.08	0.08	0.08	-11.111%	44	2,356	-75.000%
2024-12-18	0.10	0.10	0.09	0.09	-10.000%	30	2,356	-77.778%
2024-12-17	0.10	0.11	0.10	0.10	-16.667%	32	2,356	-80.000%
2024-12-13	0.13	0.13	0.11	0.12	-20.000%	60	2,356	-83.333%
2024-12-12	0.21	0.21	0.15	0.15	+7.143%	9	2,336	-86.667%
2024-12-04	0.14	0.14	0.14	0.14	+16.667%	6	2,336	-85.714%
2024-12-02	0.12	0.12	0.12	0.12	-20.000%	13	2,336	-83.333%
2024-11-29	0.15	0.15	0.15	0.15	0.000%	6	2,336	-86.667%
2024-11-27	0.15	0.15	0.15	0.15	0.000%	13	2,336	-86.667%
2024-11-25	0.15	0.15	0.15	0.15	-60.526%	1	2,336	-86.667%
2024-11-12	0.38	0.38	0.38	0.38	+137.500%	1	2,335	-94.737%
2024-11-11	0.65	0.65	0.15	0.16	-20.000%	35	2,335	-87.500%
2024-11-07	0.22	0.22	0.20	0.20	-13.043%	15	2,335	-90.000%
2024-11-06	0.24	0.32	0.13	0.23	-23.333%	1,548	2,335	-91.304%
2024-11-04	0.31	0.31	0.30	0.30	-3.226%	6	1,402	-93.333%
2024-10-31	0.39	0.39	0.31	0.31	-24.390%	18	1,396	-93.548%
2024-10-30	0.41	0.43	0.41	0.41	-10.870%	91	1,378	-95.122%
2024-10-29	0.43	0.46	0.43	0.46	+12.195%	12	1,359	-95.652%
2024-10-28	0.41	0.42	0.41	0.41	-10.870%	15	1,347	-95.122%
2024-10-25	0.43	0.46	0.43	0.46	0.000%	14	1,332	-95.652%
2024-10-24	0.56	0.56	0.44	0.46	-23.333%	215	1,325	-95.652%
2024-10-23	0.59	0.60	0.57	0.60	-6.250%	228	1,135	-96.667%
2024-10-22	0.64	0.64	0.64	0.64	+12.281%	171	907	-96.875%
2024-10-21	0.60	0.60	0.57	0.57	0.000%	4	781	-96.491%
2024-10-18	0.50	0.57	0.48	0.57	+62.857%	130	780	-96.491%
2024-10-16	0.35	0.35	0.35	0.35	0.000%	1	740	-94.286%
2024-10-15	0.35	0.35	0.35	0.35	+6.061%	25	740	-94.286%
2024-10-08	0.33	0.33	0.33	0.33	0.000%	10	715	-93.939%
2024-10-07	0.33	0.33	0.33	0.33	-8.333%	8	715	-93.939%
2024-09-30	0.36	0.36	0.36	0.36	-20.000%	1	723	-94.444%
2024-09-24	0.45	0.45	0.45	0.45	+12.500%	1	723	-95.556%
2024-09-17	0.40	0.40	0.40	0.40	+48.148%	10	723	-95.000%
2024-09-05	0.27	0.27	0.27	0.27	-18.182%	87	713	-92.593%
2024-08-28	0.33	0.33	0.33	0.33	-17.500%	2	800	-93.939%
2024-08-26	0.40	0.40	0.40	0.40	-25.926%	3	800	-95.000%
2024-08-22	0.54	0.54	0.54	0.54	+14.894%	2	801	-96.296%
2024-08-13	0.47	0.47	0.47	0.47	+23.684%	4	799	-95.745%
2024-08-05	0.38	0.38	0.38	0.38	+5.556%	30	795	-94.737%
2024-07-30	0.36	0.36	0.36	0.36	-21.739%	1	765	-94.444%
2024-07-29	0.46	0.46	0.46	0.46	-4.167%	40	766	-95.652%
2024-07-25	0.48	0.48	0.48	0.48	-7.692%	5	726	-95.833%
2024-07-18	0.52	0.52	0.52	0.52	-21.212%	7	721	-96.154%
2024-07-16	0.66	0.66	0.66	0.66	+73.684%	50	714	-96.970%
2024-07-09	0.38	0.38	0.38	0.38	-5.000%	5	678	-94.737%
2024-06-28	0.40	0.40	0.40	0.40	+8.108%	2	673	-95.000%
2024-06-21	0.36	0.37	0.36	0.37	-9.756%	34	672	-94.595%
2024-06-11	0.41	0.41	0.41	0.41	+2.500%	1	658	-95.122%
2024-06-07	0.40	0.40	0.40	0.40	0.000%	10	658	-95.000%
2024-06-04	0.40	0.40	0.40	0.40	-23.077%	1	656	-95.000%
2024-05-31	0.52	0.52	0.52	0.52	+4.000%	2	656	-96.154%
2024-05-29	0.50	0.50	0.50	0.50	-1.961%	1	656	-96.000%
2024-05-23	0.51	0.51	0.51	0.51	-8.929%	2	656	-96.078%
2024-05-22	0.59	0.63	0.55	0.56	-24.324%	13	656	-96.429%
2024-05-20	0.70	0.75	0.70	0.74	+34.545%	10	644	-97.297%
2024-05-17	0.62	0.62	0.55	0.55	+5.769%	4	639	-96.364%
2024-05-13	0.52	0.55	0.47	0.52	0.000%	28	638	-96.154%
2024-05-07	0.48	0.52	0.48	0.52	+10.638%	8	624	-96.154%
2024-05-06	0.49	0.56	0.43	0.47	+6.818%	529	620	-95.745%
2024-05-03	0.43	0.47	0.43	0.44	-2.222%	1,604	862	-95.455%
2024-04-30	0.50	0.50	0.45	0.45	-25.000%	4	498	-95.556%
2024-04-29	0.50	0.61	0.50	0.60	+25.000%	714	494	-96.667%
2024-04-26	0.50	0.60	0.48	0.48	+37.143%	140	169	-95.833%
2024-04-23	0.41	0.45	0.35	0.35	-12.500%	10	134	-94.286%
2024-04-22	0.41	0.44	0.37	0.40	-2.439%	57	129	-95.000%
2024-04-16	0.48	0.50	0.41	0.41	-14.583%	1,132	128	-95.122%
2024-04-15	0.58	0.58	0.48	0.48	0.000%	24	0	-95.833%

.dark-mode .XK887N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XK887N{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20250620C65GDX Jun 20 2025 65.00 Call (GDX250620C00065000)option OPRA

GDX20250620C65
GDX Jun 20 2025 65.00 Call (GDX250620C00065000)
option OPRA