Dark

GDX20250620C40
GDX Jun 20 2025 40.00 Call (GDX250620C00040000)
option OPRA

Expired

Jun 18, 2025

13.10-2.963%(-0.40)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	13.47	13.61	13.10	13.10	-2.963%	123	11,728	0.000%
2025-06-17	13.56	13.59	13.23	13.50	-1.099%	29	11,728	-2.963%
2025-06-16	13.80	13.95	13.60	13.65	-5.862%	41	11,754	-4.029%
2025-06-13	13.60	14.60	13.60	14.50	+6.618%	146	11,779	-9.655%
2025-06-12	13.09	13.75	13.09	13.60	+16.239%	38	11,788	-3.676%
2025-06-11	11.60	11.70	11.59	11.70	+1.474%	9	11,818	+11.966%
2025-06-10	11.40	11.53	11.40	11.53	-2.039%	11	11,822	+13.617%
2025-06-06	12.88	12.88	11.70	11.77	-11.170%	56	11,824	+11.300%
2025-06-05	14.35	14.35	13.25	13.25	-0.972%	9	11,845	-1.132%
2025-06-04	13.54	13.64	13.20	13.38	+4.125%	30	11,847	-2.093%
2025-06-03	12.84	12.87	12.68	12.85	-7.220%	29	11,858	+1.946%
2025-06-02	12.01	13.90	12.01	13.85	+33.173%	69	11,861	-5.415%
2025-05-30	10.40	10.40	10.40	10.40	-1.701%	4	11,896	+25.962%
2025-05-29	10.58	10.65	10.55	10.58	+1.244%	8	11,896	+23.819%
2025-05-28	10.34	10.62	10.30	10.45	+3.980%	147	11,902	+25.359%
2025-05-27	10.20	10.20	9.95	10.05	-6.512%	14	11,924	+30.348%
2025-05-23	10.10	10.98	10.10	10.75	+13.039%	28	11,933	+21.860%
2025-05-22	9.62	9.73	9.51	9.51	-0.937%	4	11,933	+37.750%
2025-05-21	9.70	9.70	9.30	9.60	+11.111%	12	11,933	+36.458%
2025-05-20	7.70	8.64	7.70	8.64	+15.200%	122	11,937	+51.620%
2025-05-19	7.30	7.50	7.30	7.50	+14.155%	54	11,962	+74.667%
2025-05-16	6.00	6.60	6.00	6.57	-2.667%	142	12,016	+99.391%
2025-05-15	6.60	6.80	6.16	6.75	+14.601%	14	11,989	+94.074%
2025-05-14	6.05	6.05	5.75	5.89	-16.572%	85	11,995	+122.411%
2025-05-13	6.90	7.07	6.70	7.06	-0.843%	61	12,003	+85.552%
2025-05-12	8.30	8.32	7.10	7.12	-33.146%	39	12,001	+83.989%
2025-05-09	9.90	10.65	9.90	10.65	+14.887%	34	12,011	+23.005%
2025-05-08	10.00	10.00	9.25	9.27	-10.000%	66	12,022	+41.316%
2025-05-07	9.90	10.61	9.90	10.30	-4.453%	53	12,056	+27.184%
2025-05-06	10.15	10.78	10.02	10.78	+15.914%	12	12,088	+21.521%
2025-05-05	9.00	9.30	9.00	9.30	+22.530%	13	12,090	+40.860%
2025-05-02	7.59	7.59	7.59	7.59	-2.065%	10	12,091	+72.596%
2025-05-01	8.12	8.12	7.65	7.75	-16.216%	34	12,091	+69.032%
2025-04-30	9.00	9.25	9.00	9.25	+1.760%	6	12,112	+41.622%
2025-04-29	9.23	9.35	8.96	9.09	-2.468%	74	12,118	+44.114%
2025-04-28	9.08	9.32	9.05	9.32	-0.534%	88	12,151	+40.558%
2025-04-25	8.85	9.99	8.71	9.37	-8.137%	1,096	12,232	+39.808%
2025-04-24	9.60	10.30	9.60	10.20	+5.155%	5	12,772	+28.431%
2025-04-23	8.79	9.75	8.79	9.70	-11.577%	537	12,776	+35.052%
2025-04-22	11.96	12.50	10.65	10.97	-9.712%	352	12,306	+19.417%
2025-04-21	13.00	13.00	11.71	12.15	+3.669%	167	12,474	+7.819%
2025-04-17	12.20	12.20	11.19	11.72	-5.178%	780	12,944	+11.775%
2025-04-16	12.30	13.40	12.30	12.36	+11.351%	106	12,944	+5.987%
2025-04-15	10.95	11.12	10.90	11.10	+2.304%	37	12,996	+18.018%
2025-04-14	10.06	11.02	9.85	10.85	-0.092%	270	13,006	+20.737%
2025-04-11	10.10	11.15	10.10	10.86	+31.159%	522	13,034	+20.626%
2025-04-10	6.55	8.85	6.55	8.28	+27.385%	1,357	13,128	+58.213%
2025-04-09	5.40	6.57	5.10	6.50	+56.627%	295	13,531	+101.538%
2025-04-08	5.15	5.20	3.80	4.15	+4.271%	1,169	13,574	+215.663%
2025-04-07	3.85	5.37	3.20	3.98	-1.728%	960	13,764	+229.146%
2025-04-04	4.85	4.85	3.90	4.05	-40.616%	588	13,294	+223.457%
2025-04-03	5.09	7.50	3.40	6.82	+4.122%	609	13,253	+92.082%
2025-04-02	6.79	6.80	6.55	6.55	-0.758%	20	13,465	+100.000%
2025-04-01	6.69	7.20	6.60	6.60	-4.348%	182	13,467	+98.485%
2025-03-31	7.10	7.10	6.00	6.90	+4.072%	1,316	13,491	+89.855%
2025-03-28	7.07	7.85	6.55	6.63	-1.778%	1,638	14,352	+97.587%
2025-03-27	6.64	6.95	6.28	6.75	+14.213%	82	14,501	+94.074%
2025-03-26	6.65	6.65	5.90	5.91	-4.677%	65	14,532	+121.658%
2025-03-25	6.60	6.70	6.20	6.20	+11.712%	258	14,567	+111.290%
2025-03-24	6.00	6.01	5.55	5.55	-4.803%	1,208	14,753	+136.036%
2025-03-21	5.83	5.83	5.50	5.83	-9.612%	810	15,787	+124.700%
2025-03-20	6.10	6.55	6.10	6.45	-0.616%	83	16,000	+103.101%
2025-03-19	6.05	6.60	6.03	6.49	+2.690%	559	15,976	+101.849%
2025-03-18	6.85	6.85	6.17	6.32	+4.119%	714	16,287	+107.278%
2025-03-17	5.80	6.10	5.69	6.07	+15.619%	227	16,886	+115.815%
2025-03-14	5.29	5.52	5.19	5.25	+0.575%	700	16,993	+149.524%
2025-03-13	4.43	5.41	4.43	5.22	+22.824%	465	17,118	+150.958%
2025-03-12	4.00	4.35	3.95	4.25	+1.190%	112	17,118	+208.235%
2025-03-11	3.60	4.30	3.60	4.20	+28.440%	524	17,106	+211.905%
2025-03-10	3.80	3.80	3.22	3.27	-18.859%	890	17,496	+300.612%
2025-03-07	3.85	4.35	3.65	4.03	+8.043%	580	16,987	+225.062%
2025-03-06	3.90	4.15	3.73	3.73	-7.901%	379	16,879	+251.206%
2025-03-05	3.22	4.05	3.22	4.05	+25.387%	496	17,054	+223.457%
2025-03-04	3.23	3.48	2.74	3.23	+13.333%	3,015	17,383	+305.573%
2025-03-03	3.25	3.45	2.81	2.85	0.000%	577	15,756	+359.649%
2025-02-28	2.38	2.88	2.34	2.85	+3.261%	970	15,396	+359.649%
2025-02-27	3.17	3.17	2.74	2.76	-22.689%	749	15,183	+374.638%
2025-02-26	3.05	3.65	2.90	3.57	+9.846%	640	14,679	+266.947%
2025-02-25	3.42	3.42	2.80	3.25	-11.685%	972	14,353	+303.077%
2025-02-24	3.55	3.68	3.30	3.68	+0.272%	618	14,167	+255.978%
2025-02-21	4.20	4.20	3.61	3.67	-19.341%	640	14,581	+256.948%
2025-02-20	4.25	4.78	4.25	4.55	+9.903%	539	14,588	+187.912%
2025-02-19	3.90	4.20	3.90	4.14	-2.588%	590	14,794	+216.425%
2025-02-18	4.00	4.25	3.93	4.25	+10.390%	1,838	15,198	+208.235%
2025-02-14	4.94	4.94	3.85	3.85	-21.429%	304	14,296	+240.260%
2025-02-13	4.80	4.90	4.60	4.90	+5.376%	574	14,296	+167.347%
2025-02-12	4.05	4.90	4.05	4.65	+9.412%	89	14,707	+181.720%
2025-02-11	4.32	4.55	4.23	4.25	-10.148%	338	14,741	+208.235%
2025-02-10	4.54	4.77	4.50	4.73	+21.282%	1,170	14,677	+176.956%
2025-02-07	4.30	4.43	3.90	3.90	-3.704%	1,288	14,662	+235.897%
2025-02-06	3.94	4.05	3.85	4.05	-1.220%	315	14,600	+223.457%
2025-02-05	3.72	4.38	3.60	4.10	+16.809%	4,752	14,533	+219.512%
2025-02-04	3.30	3.52	3.30	3.51	+9.346%	218	16,131	+273.219%
2025-02-03	3.04	3.45	2.97	3.21	+13.830%	210	16,095	+308.100%
2025-01-31	3.15	3.24	2.77	2.82	-9.904%	596	16,137	+364.539%
2025-01-30	2.69	3.31	2.69	3.13	+40.991%	1,606	16,301	+318.530%
2025-01-29	2.27	2.42	2.14	2.22	-1.770%	138	17,005	+490.090%
2025-01-28	2.11	2.28	2.07	2.26	+10.244%	800	17,093	+479.646%
2025-01-27	2.10	2.11	1.90	2.05	-13.866%	747	17,077	+539.024%
2025-01-24	2.49	2.52	2.36	2.38	+8.676%	1,074	17,548	+450.420%
2025-01-23	2.16	2.20	2.04	2.19	-7.203%	892	17,808	+498.174%
2025-01-22	2.55	2.55	2.20	2.36	-0.840%	1,611	18,361	+455.085%
2025-01-21	2.25	2.50	2.25	2.38	+14.976%	568	16,915	+450.420%
2025-01-17	1.96	2.14	1.96	2.07	+3.500%	1,564	17,387	+532.850%
2025-01-16	2.23	2.25	2.00	2.00	-4.306%	507	17,387	+555.000%
2025-01-15	2.09	2.10	1.86	2.09	+7.732%	256	17,390	+526.794%
2025-01-14	1.70	2.00	1.69	1.94	+19.018%	2,322	17,383	+575.258%
2025-01-13	1.75	1.75	1.58	1.63	-12.834%	466	17,361	+703.681%
2025-01-10	2.04	2.15	1.87	1.87	-1.579%	3,194	17,002	+600.535%
2025-01-08	1.70	1.90	1.67	1.90	+18.012%	300	16,276	+589.474%
2025-01-07	1.65	1.82	1.61	1.61	+14.184%	99	16,276	+713.665%
2025-01-06	1.49	1.59	1.41	1.41	-10.759%	267	16,265	+829.078%
2025-01-03	1.65	1.67	1.58	1.58	-8.671%	622	16,116	+729.114%
2025-01-02	1.50	1.74	1.48	1.73	+35.156%	648	15,896	+657.225%
2024-12-31	1.22	1.28	1.22	1.28	+2.400%	1,573	15,689	+923.438%
2024-12-30	1.37	1.37	1.18	1.25	-13.793%	121	15,689	+948.000%
2024-12-27	1.40	1.45	1.36	1.45	-5.229%	806	15,682	+803.448%
2024-12-26	1.53	1.60	1.50	1.53	+3.378%	245	15,531	+756.209%
2024-12-24	1.50	1.50	1.44	1.48	-4.516%	248	15,234	+785.135%
2024-12-23	1.48	1.57	1.40	1.55	0.000%	157	15,234	+745.161%
2024-12-20	1.43	1.62	1.43	1.55	+13.139%	82	15,234	+745.161%
2024-12-19	1.55	1.75	1.33	1.37	-6.164%	1,829	15,211	+856.204%
2024-12-18	1.88	2.00	1.40	1.46	-27.000%	758	14,046	+797.260%
2024-12-17	1.96	2.05	1.88	2.00	-7.407%	363	13,408	+555.000%
2024-12-16	2.18	2.20	2.12	2.16	-0.461%	462	13,378	+506.481%
2024-12-13	2.57	2.57	2.09	2.17	-17.176%	1,796	13,672	+503.687%
2024-12-12	2.80	3.00	2.62	2.62	-22.024%	122	13,253	+400.000%
2024-12-11	2.84	3.45	2.84	3.36	+22.182%	278	13,261	+289.881%
2024-12-10	2.86	2.90	2.75	2.75	-4.514%	226	13,369	+376.364%
2024-12-09	2.75	3.25	2.75	2.88	+23.077%	1,419	13,380	+354.861%
2024-12-06	2.40	2.48	2.27	2.34	-11.027%	656	12,701	+459.829%
2024-12-05	2.73	2.73	2.51	2.63	-0.755%	205	12,504	+398.099%
2024-12-04	2.78	2.80	2.65	2.65	0.000%	164	12,320	+394.340%
2024-12-03	2.50	2.92	2.50	2.65	+15.217%	458	12,320	+394.340%
2024-12-02	2.55	2.55	2.27	2.30	-16.364%	585	12,387	+469.565%
2024-11-29	2.70	2.96	2.50	2.75	+5.769%	582	12,112	+376.364%
2024-11-27	2.85	2.90	2.60	2.60	-6.810%	243	11,859	+403.846%
2024-11-26	2.50	2.79	2.47	2.79	+9.412%	208	11,859	+369.534%
2024-11-25	2.65	2.80	2.40	2.55	-19.048%	642	11,674	+413.725%
2024-11-22	3.15	3.35	3.06	3.15	+4.651%	1,284	11,080	+315.873%
2024-11-21	3.20	3.21	2.83	3.01	+2.034%	641	11,094	+335.216%
2024-11-20	2.90	3.04	2.85	2.95	-1.667%	403	10,648	+344.068%
2024-11-19	2.78	3.00	2.68	3.00	+13.208%	657	10,421	+336.667%
2024-11-18	2.43	2.77	2.40	2.65	+28.019%	189	10,360	+394.340%
2024-11-15	2.30	2.30	2.00	2.07	-5.909%	548	10,230	+532.850%
2024-11-14	2.01	2.28	2.00	2.20	0.000%	527	9,987	+495.455%
2024-11-13	2.30	2.35	2.07	2.20	-6.780%	2,347	9,905	+495.455%
2024-11-12	2.40	2.50	2.14	2.36	-12.268%	1,377	9,897	+455.085%
2024-11-11	3.45	3.45	2.39	2.69	-24.225%	2,142	9,105	+386.989%
2024-11-08	3.60	3.60	3.50	3.55	-11.250%	26	9,761	+269.014%
2024-11-07	3.60	4.00	3.60	4.00	+12.676%	83	9,758	+227.500%
2024-11-06	3.00	3.81	3.00	3.55	-21.111%	1,751	9,816	+269.014%
2024-11-05	4.70	4.70	4.35	4.50	+3.448%	155	9,055	+191.111%
2024-11-04	4.45	4.45	4.30	4.35	-1.136%	67	8,925	+201.149%
2024-11-01	4.65	4.66	4.40	4.40	-6.383%	142	8,905	+197.727%
2024-10-31	4.95	4.95	4.40	4.70	-11.321%	44	8,917	+178.723%
2024-10-30	5.69	5.69	5.15	5.30	-6.195%	7	8,892	+147.170%
2024-10-29	5.40	5.75	5.40	5.65	+6.805%	27	8,891	+131.858%
2024-10-28	5.40	5.45	5.20	5.29	-5.536%	10	8,887	+147.637%
2024-10-25	5.60	5.85	5.45	5.60	-1.754%	92	8,886	+133.929%
2024-10-24	6.75	6.75	5.50	5.70	-11.628%	48	8,874	+129.825%
2024-10-23	6.90	6.95	6.45	6.45	-10.417%	70	8,853	+103.101%
2024-10-22	7.01	7.25	7.01	7.20	+10.769%	75	8,828	+81.944%
2024-10-21	6.93	7.12	6.50	6.50	+0.154%	218	8,850	+101.538%
2024-10-18	6.00	6.60	5.80	6.49	+18.000%	254	8,844	+101.849%
2024-10-17	5.15	5.50	5.15	5.50	+8.481%	11	8,848	+138.182%
2024-10-16	5.16	5.20	5.07	5.07	+6.737%	43	8,848	+158.383%
2024-10-15	4.70	4.75	4.56	4.75	+3.939%	16	8,885	+175.789%
2024-10-14	4.55	4.57	4.30	4.57	-1.509%	337	8,895	+186.652%
2024-10-11	4.75	4.80	4.60	4.64	+1.978%	74	8,793	+182.328%
2024-10-10	4.05	4.55	4.01	4.55	+18.182%	37	8,794	+187.912%
2024-10-09	3.75	3.85	3.75	3.85	-4.703%	43	8,778	+240.260%
2024-10-08	4.00	4.05	3.84	4.04	-1.463%	2,254	8,027	+224.257%
2024-10-07	4.15	4.20	4.05	4.10	-8.277%	81	7,421	+219.512%
2024-10-04	4.50	4.60	4.45	4.47	-2.826%	38	7,375	+193.065%
2024-10-03	4.40	4.60	4.39	4.60	-6.883%	6	7,363	+184.783%
2024-10-02	4.83	4.94	4.83	4.94	+0.203%	12	7,359	+165.182%
2024-10-01	4.85	4.93	4.65	4.93	+8.352%	62	7,349	+165.720%
2024-09-30	4.57	4.65	4.45	4.55	-10.784%	52	7,300	+187.912%
2024-09-27	5.55	5.58	4.98	5.10	-12.821%	106	7,260	+156.863%
2024-09-26	5.70	5.96	5.59	5.85	+7.339%	37	7,280	+123.932%
2024-09-25	5.64	5.64	5.45	5.45	-3.369%	32	7,306	+140.367%
2024-09-24	5.11	5.64	5.05	5.64	+9.515%	140	7,318	+132.270%
2024-09-23	5.40	5.40	5.15	5.15	+1.980%	10	7,223	+154.369%
2024-09-20	5.00	5.13	4.90	5.05	+11.479%	80	7,223	+159.406%
2024-09-19	4.65	4.65	4.53	4.53	+5.104%	10	7,229	+189.183%
2024-09-18	4.50	5.20	4.31	4.31	-4.222%	41	7,231	+203.944%
2024-09-17	4.55	4.55	4.50	4.50	-8.163%	27	7,228	+191.111%
2024-09-13	4.85	4.95	4.80	4.90	+10.112%	706	7,228	+167.347%
2024-09-12	4.05	4.45	4.05	4.45	+35.671%	85	7,058	+194.382%
2024-09-11	3.05	3.29	3.00	3.28	+4.127%	36	7,135	+299.390%
2024-09-10	3.00	3.15	3.00	3.15	0.000%	136	7,154	+315.873%
2024-09-09	3.15	3.15	3.15	3.15	+2.273%	1	7,064	+315.873%
2024-09-06	3.43	3.43	3.00	3.08	-15.616%	898	7,064	+325.325%
2024-09-05	3.40	3.65	3.40	3.65	+8.955%	14	6,851	+258.904%
2024-09-04	3.35	3.35	3.35	3.35	-2.899%	10	6,861	+291.045%
2024-09-03	3.75	3.75	3.25	3.45	-16.867%	131	6,851	+279.710%
2024-08-30	4.20	4.20	3.95	4.15	-2.353%	70	6,775	+215.663%
2024-08-29	4.40	4.40	4.25	4.25	+2.410%	19	6,775	+208.235%
2024-08-28	4.25	4.50	3.90	4.15	-8.791%	166	6,787	+215.663%
2024-08-27	4.35	4.55	4.35	4.55	0.000%	7	6,766	+187.912%
2024-08-26	4.55	4.60	4.50	4.55	-0.871%	35	6,769	+187.912%
2024-08-23	4.60	4.60	4.55	4.59	+5.517%	56	6,748	+185.403%
2024-08-22	4.41	4.50	4.35	4.35	-10.309%	408	6,730	+201.149%
2024-08-21	4.59	4.95	4.59	4.85	+1.464%	92	6,665	+170.103%
2024-08-20	4.99	4.99	4.55	4.78	+3.913%	43	6,722	+174.059%
2024-08-19	3.95	4.65	3.95	4.60	+9.524%	80	6,716	+184.783%
2024-08-16	3.79	4.25	3.50	4.20	+17.978%	262	6,678	+211.905%
2024-08-15	3.53	3.65	3.52	3.56	-2.466%	11	6,706	+267.978%
2024-08-14	3.55	3.65	3.55	3.65	-2.667%	12	6,708	+258.904%
2024-08-13	3.75	3.75	3.75	3.75	+4.167%	20	6,698	+249.333%
2024-08-12	3.25	3.60	3.25	3.60	+16.883%	17	6,718	+263.889%
2024-08-09	3.00	3.10	3.00	3.08	+3.704%	62	6,722	+325.325%
2024-08-08	2.90	3.05	2.80	2.97	+9.594%	87	6,707	+341.077%
2024-08-07	3.10	3.10	2.65	2.71	-11.148%	52	6,677	+383.395%
2024-08-06	2.83	3.20	2.83	3.05	0.000%	3	6,628	+329.508%
2024-08-05	2.75	3.05	2.55	3.05	-6.154%	349	6,630	+329.508%
2024-08-02	4.60	4.60	3.25	3.25	-12.162%	88	6,391	+303.077%
2024-08-01	3.90	3.90	3.57	3.70	-8.642%	13	6,364	+254.054%
2024-07-31	4.00	4.15	4.00	4.05	+11.264%	127	6,358	+223.457%
2024-07-30	3.60	3.70	3.59	3.64	+4.000%	17	6,325	+259.890%
2024-07-29	3.25	3.50	3.25	3.50	+1.156%	31	6,313	+274.286%
2024-07-26	3.48	3.50	3.36	3.46	+1.765%	28	6,302	+278.613%
2024-07-25	3.57	3.57	3.35	3.40	-12.821%	236	6,288	+285.294%
2024-07-24	4.24	4.72	3.90	3.90	-2.500%	104	6,059	+235.897%
2024-07-23	4.00	4.00	4.00	4.00	-0.744%	102	6,057	+227.500%
2024-07-22	3.90	4.03	3.90	4.03	-4.048%	8	6,057	+225.062%
2024-07-19	3.80	4.20	3.80	4.20	-5.830%	100	6,063	+211.905%
2024-07-18	4.46	4.46	4.46	4.46	-6.105%	2	6,035	+193.722%
2024-07-17	4.94	4.94	4.65	4.75	-5.754%	10	6,037	+175.789%
2024-07-16	4.59	5.04	4.58	5.04	+14.545%	27	6,031	+159.921%
2024-07-15	4.53	4.53	4.40	4.40	0.000%	215	6,041	+197.727%
2024-07-12	4.35	4.46	4.35	4.40	+1.149%	26	6,085	+197.727%
2024-07-11	4.00	4.35	3.90	4.35	+14.474%	161	6,087	+201.149%
2024-07-10	3.86	3.95	3.80	3.80	+11.765%	567	5,998	+244.737%
2024-07-09	3.30	3.40	3.30	3.40	+2.719%	11	5,955	+285.294%
2024-07-08	3.45	3.46	3.14	3.31	-8.310%	1,992	5,952	+295.770%
2024-07-05	3.42	3.63	3.42	3.61	+14.241%	366	5,198	+262.881%
2024-07-03	2.75	3.16	2.75	3.16	+29.508%	76	5,105	+314.557%
2024-07-02	2.34	2.44	2.34	2.44	-6.154%	5	5,105	+436.885%
2024-07-01	2.65	2.65	2.55	2.60	+2.362%	19	5,105	+403.846%
2024-06-28	2.54	2.54	2.54	2.54	-6.960%	2	5,109	+415.748%
2024-06-27	2.80	2.80	2.70	2.73	+5.405%	30	5,109	+379.853%
2024-06-26	2.59	2.59	2.59	2.59	-1.894%	5	5,122	+405.792%
2024-06-25	2.63	2.64	2.60	2.64	-8.966%	3	5,117	+396.212%
2024-06-24	3.01	3.01	2.80	2.90	-3.974%	5	5,117	+351.724%
2024-06-20	2.90	3.10	2.80	3.02	+9.818%	46	5,117	+333.775%
2024-06-18	2.67	2.75	2.67	2.75	+12.245%	3	5,116	+376.364%
2024-06-17	2.45	2.45	2.45	2.45	-2.390%	1	5,116	+434.694%
2024-06-14	2.66	2.66	2.50	2.51	-16.333%	40	5,116	+421.912%
2024-06-12	3.00	3.00	3.00	3.00	+7.143%	15	5,114	+336.667%
2024-06-11	2.65	2.80	2.65	2.80	0.000%	8	5,114	+367.857%
2024-06-10	2.80	2.80	2.80	2.80	+5.660%	5	5,112	+367.857%
2024-06-07	3.00	3.00	2.64	2.65	-26.389%	506	5,117	+394.340%
2024-06-06	3.55	3.60	3.55	3.60	+16.129%	10	4,999	+263.889%
2024-06-05	2.90	3.10	2.90	3.10	+8.014%	4	5,009	+322.581%
2024-06-04	3.05	3.05	2.80	2.87	-18.000%	625	5,007	+356.446%
2024-05-31	3.48	3.50	3.48	3.50	-2.507%	8	5,437	+274.286%
2024-05-29	3.59	3.59	3.59	3.59	-6.753%	2	5,439	+264.903%
2024-05-28	3.50	3.90	3.50	3.85	+10.632%	5	5,439	+240.260%
2024-05-24	3.60	3.60	3.48	3.48	+2.353%	104	5,389	+276.437%
2024-05-23	3.40	3.50	3.38	3.40	-7.859%	322	5,389	+285.294%
2024-05-22	4.00	4.00	3.65	3.69	-16.516%	207	5,577	+255.014%
2024-05-21	5.05	5.05	4.30	4.42	-16.604%	4	5,432	+196.380%
2024-05-20	4.40	5.30	4.33	5.30	+24.706%	81	5,429	+147.170%
2024-05-17	4.07	4.25	4.07	4.25	+17.729%	58	5,424	+208.235%
2024-05-16	3.63	3.63	3.45	3.61	-6.234%	30	5,418	+262.881%
2024-05-15	3.82	3.88	3.80	3.85	+16.667%	9	5,418	+240.260%
2024-05-13	3.30	3.30	3.30	3.30	-8.333%	2	5,418	+296.970%
2024-05-09	3.50	3.60	3.50	3.60	+15.016%	113	5,418	+263.889%
2024-05-08	3.15	3.15	3.13	3.13	-6.845%	11	5,319	+318.530%
2024-05-06	3.36	3.36	3.36	3.36	+12.375%	10	5,330	+289.881%
2024-05-03	2.99	2.99	2.99	2.99	-1.967%	4	5,330	+338.127%
2024-05-02	3.00	3.05	3.00	3.05	-5.280%	7	5,330	+329.508%
2024-04-30	3.45	3.45	3.15	3.22	-15.263%	13	5,329	+306.832%
2024-04-29	3.75	3.80	3.75	3.80	+2.703%	3	5,321	+244.737%
2024-04-26	3.70	3.70	3.70	3.70	+23.333%	5,000	5,319	+254.054%
2024-04-24	3.00	3.00	3.00	3.00	+2.389%	1	2,840	+336.667%
2024-04-23	2.65	3.00	2.65	2.93	+2.807%	9	2,840	+347.099%
2024-04-22	2.85	2.85	2.85	2.85	-18.571%	5	2,839	+359.649%
2024-04-19	3.40	3.50	3.40	3.50	+5.422%	12	2,834	+274.286%
2024-04-17	3.32	3.32	3.32	3.32	+12.542%	2	2,828	+294.578%
2024-04-16	3.00	3.00	2.95	2.95	-8.669%	131	2,828	+344.068%
2024-04-15	3.60	3.80	3.10	3.23	-28.222%	118	2,719	+305.573%
2024-04-12	4.25	4.50	4.25	4.50	+52.027%	1,146	2,635	+191.111%
2024-04-11	3.35	3.60	2.96	2.96	-22.105%	10	2,096	+342.568%
2024-04-10	3.80	3.80	3.80	3.80	+10.145%	2	2,101	+244.737%
2024-04-09	3.45	3.45	3.45	3.45	-9.211%	2	2,099	+279.710%
2024-04-08	3.25	3.80	3.25	3.80	+7.345%	59	2,097	+244.737%
2024-04-05	3.35	3.60	3.26	3.54	+22.491%	276	2,038	+270.056%
2024-04-04	3.00	3.06	2.89	2.89	-3.667%	12	2,014	+353.287%
2024-04-03	3.00	3.00	3.00	3.00	+14.504%	5	2,006	+336.667%
2024-04-02	2.62	2.62	2.62	2.62	+6.939%	6	2,001	+400.000%
2024-04-01	2.45	2.45	2.45	2.45	+16.667%	2	1,999	+434.694%
2024-03-28	2.10	2.10	2.10	2.10	+16.667%	7	2,004	+523.810%
2024-03-27	1.90	1.90	1.80	1.80	+1.124%	8	2,004	+627.778%
2024-03-26	1.70	1.78	1.70	1.78	-1.111%	53	1,998	+635.955%
2024-03-25	1.90	2.00	1.80	1.80	+2.857%	8	1,996	+627.778%
2024-03-22	1.75	1.75	1.75	1.75	+6.061%	4	1,988	+648.571%
2024-03-21	1.65	1.65	1.65	1.65	+1.227%	5	1,988	+693.939%
2024-03-19	1.65	1.65	1.60	1.63	-6.857%	5	1,991	+703.681%
2024-03-18	1.90	1.90	1.75	1.75	-6.915%	58	1,986	+648.571%
2024-03-15	1.88	1.88	1.88	1.88	-1.053%	6	1,975	+596.809%
2024-03-14	1.72	1.90	1.72	1.90	-4.040%	2	1,975	+589.474%
2024-03-13	1.96	1.99	1.96	1.98	+10.615%	1,450	1,974	+561.616%
2024-03-12	1.60	1.79	1.52	1.79	-5.789%	10	524	+631.844%
2024-03-11	1.52	1.90	1.52	1.90	+8.571%	62	524	+589.474%
2024-03-08	1.75	1.75	1.75	1.75	+9.375%	2	524	+648.571%
2024-03-06	1.65	1.75	1.60	1.60	+14.286%	14	524	+718.750%
2024-03-05	1.65	1.80	1.21	1.40	-3.448%	157	512	+835.714%
2024-03-04	1.99	1.99	1.30	1.45	+20.833%	123	365	+803.448%
2024-03-01	1.20	1.20	1.20	1.20	+26.316%	100	254	+991.667%
2024-02-29	0.95	0.95	0.95	0.95	+18.750%	1	204	+1,278.947%
2024-02-28	0.80	0.80	0.80	0.80	-11.111%	1	203	+1,537.500%
2024-02-26	0.90	0.90	0.85	0.90	-10.000%	4	202	+1,355.556%
2024-02-23	1.10	1.64	0.97	1.00	0.000%	46	198	+1,210.000%
2024-02-22	0.95	1.00	0.90	1.00	-4.762%	62	175	+1,210.000%
2024-02-20	1.10	1.10	1.05	1.05	-16.000%	3	113	+1,147.619%
2024-02-16	1.25	1.25	1.25	1.25	+31.579%	10	105	+948.000%
2024-02-14	1.00	1.00	0.95	0.95	-11.215%	69	105	+1,278.947%
2024-02-13	1.08	1.08	1.07	1.07	-33.125%	11	45	+1,124.299%
2024-02-02	1.60	1.60	1.60	1.60	+11.888%	25	34	+718.750%
2024-01-25	1.43	1.43	1.43	1.43	0.000%	9	9	+816.084%

.dark-mode .ZTcBjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTcBjk{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20250620C40GDX Jun 20 2025 40.00 Call (GDX250620C00040000)option OPRA

GDX20250620C40
GDX Jun 20 2025 40.00 Call (GDX250620C00040000)
option OPRA