Dark

GDX20250620C31
GDX Jun 20 2025 31.00 Call (GDX250620C00031000)
option OPRA

Expired

Jun 17, 2025

23.08+1.051%(+0.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	22.75	23.08	22.75	23.08	+1.051%	3	5,631	0.000%
2025-06-16	22.84	22.84	22.84	22.84	+8.918%	2	5,633	+1.051%
2025-06-06	21.15	21.15	20.97	20.97	-8.826%	32	5,633	+10.062%
2025-06-05	23.00	23.00	23.00	23.00	+0.745%	1	5,644	+0.348%
2025-06-02	21.00	22.83	21.00	22.83	+49.509%	11	5,645	+1.095%
2025-05-15	15.25	15.27	15.25	15.27	-6.606%	4	5,655	+51.146%
2025-05-01	16.43	16.43	16.35	16.35	-16.794%	2	5,652	+41.162%
2025-04-15	19.87	19.87	19.65	19.65	+39.858%	2	5,653	+17.455%
2025-04-09	13.40	14.05	13.40	14.05	+18.067%	3	5,653	+64.270%
2025-04-08	12.25	12.25	11.85	11.90	-12.757%	30	5,653	+93.950%
2025-03-21	13.64	13.64	13.64	13.64	-2.918%	22	5,676	+69.208%
2025-03-19	14.05	14.05	14.05	14.05	+14.135%	2	5,687	+64.270%
2025-03-13	12.31	12.31	12.31	12.31	+10.901%	10	5,689	+87.490%
2025-03-12	11.10	11.10	11.10	11.10	-3.478%	1	5,689	+107.928%
2025-03-11	11.15	11.50	11.15	11.50	+13.300%	3	5,690	+100.696%
2025-03-10	10.35	10.35	10.15	10.15	-6.105%	8	5,691	+127.389%
2025-03-07	10.80	10.81	10.80	10.81	+10.306%	14	5,699	+113.506%
2025-03-03	9.80	9.80	9.80	9.80	+8.889%	50	5,706	+135.510%
2025-02-28	9.00	9.00	9.00	9.00	-20.705%	100	5,706	+156.444%
2025-02-21	11.35	11.35	11.35	11.35	-8.097%	4	5,656	+103.348%
2025-02-14	12.35	12.35	12.35	12.35	+9.778%	20	5,664	+86.883%
2025-02-12	11.20	11.25	11.20	11.25	-4.092%	3	5,664	+105.156%
2025-02-10	11.73	11.73	11.73	11.73	+3.805%	1	5,672	+96.760%
2025-02-05	11.25	11.30	11.25	11.30	+13.568%	8	5,673	+104.248%
2025-02-04	9.75	9.95	9.75	9.95	+22.086%	12	5,681	+131.960%
2025-01-30	8.15	8.15	8.15	8.15	+1.875%	1	5,688	+183.190%
2025-01-29	8.15	8.15	8.00	8.00	+8.844%	6	5,688	+188.500%
2025-01-27	7.15	7.35	7.15	7.35	-9.816%	29	5,688	+214.014%
2025-01-24	8.15	8.15	8.15	8.15	+13.194%	2	5,680	+183.190%
2025-01-23	7.20	7.20	7.20	7.20	-7.810%	1	5,679	+220.556%
2025-01-21	8.00	8.00	7.81	7.81	+15.704%	40	5,679	+195.519%
2025-01-14	6.60	6.75	6.60	6.75	+12.500%	4	5,686	+241.926%
2025-01-13	5.95	6.00	5.95	6.00	-10.448%	4	5,690	+284.667%
2025-01-10	6.70	6.70	6.70	6.70	+20.287%	2	5,686	+244.478%
2025-01-06	5.73	5.73	5.57	5.57	-4.786%	5	5,686	+314.363%
2025-01-03	5.90	5.90	5.85	5.85	-5.186%	22	5,686	+294.530%
2025-01-02	5.55	6.17	5.55	6.17	+31.557%	43	5,676	+274.068%
2024-12-30	4.90	4.90	4.69	4.69	-9.459%	13	5,695	+392.111%
2024-12-27	5.20	5.20	5.05	5.18	-9.123%	16	5,684	+345.560%
2024-12-26	5.60	5.70	5.60	5.70	+7.547%	9	5,680	+304.912%
2024-12-24	5.61	5.61	5.30	5.30	+0.952%	5	5,681	+335.472%
2024-12-23	5.30	5.30	5.20	5.25	-6.250%	7	5,681	+339.619%
2024-12-20	5.55	5.60	5.55	5.60	+10.891%	3	5,682	+312.143%
2024-12-19	5.30	5.30	5.05	5.05	-4.717%	8	5,681	+357.030%
2024-12-18	5.60	5.65	5.30	5.30	-22.287%	318	5,673	+335.472%
2024-12-13	6.87	6.88	6.82	6.82	-12.788%	80	5,355	+238.416%
2024-12-12	7.90	7.90	7.82	7.82	-15.914%	7	5,355	+195.141%
2024-12-11	9.30	9.30	9.30	9.30	+24.832%	5	5,360	+148.172%
2024-12-05	7.45	7.45	7.45	7.45	-3.372%	299	5,355	+209.799%
2024-11-29	7.71	7.71	7.71	7.71	+5.328%	60	5,056	+199.351%
2024-11-25	7.32	7.32	7.32	7.32	-12.335%	1	5,056	+215.301%
2024-11-22	8.35	8.35	8.35	8.35	+3.727%	2	5,055	+176.407%
2024-11-21	8.05	8.05	8.05	8.05	+7.048%	30	5,086	+186.708%
2024-11-19	7.52	7.52	7.52	7.52	+0.940%	1	5,086	+206.915%
2024-11-18	7.45	7.45	7.45	7.45	+15.147%	1	5,086	+209.799%
2024-11-15	6.47	6.47	6.47	6.47	+2.536%	4	5,085	+256.723%
2024-11-14	6.53	6.53	6.31	6.31	-25.325%	42	5,087	+265.769%
2024-11-06	8.45	8.45	8.45	8.45	-26.840%	1	5,045	+173.136%
2024-10-30	11.55	11.55	11.55	11.55	-1.282%	1	5,044	+99.827%
2024-10-25	11.70	11.70	11.70	11.70	-6.400%	4	5,047	+97.265%
2024-10-24	12.50	12.50	12.50	12.50	-5.015%	10	5,049	+84.640%
2024-10-23	13.15	13.16	13.15	13.16	+44.934%	2	5,039	+75.380%
2024-10-09	9.08	9.08	9.08	9.08	-15.535%	3	5,041	+154.185%
2024-10-01	10.75	10.75	10.75	10.75	-5.949%	3	5,041	+114.698%
2024-09-24	11.43	11.43	11.43	11.43	+7.830%	25	5,038	+101.925%
2024-09-20	10.60	10.60	10.60	10.60	-0.935%	4	5,038	+117.736%
2024-09-13	10.35	10.70	10.35	10.70	+9.744%	10	5,040	+115.701%
2024-08-29	9.75	9.75	9.75	9.75	-1.813%	4	5,045	+136.718%
2024-08-22	9.88	9.93	9.88	9.93	+27.308%	261	5,041	+132.427%
2024-08-02	7.75	7.80	7.75	7.80	-8.665%	10	5,030	+195.897%
2024-08-01	8.54	8.54	8.54	8.54	-4.581%	1	5,032	+170.258%
2024-07-31	8.95	8.95	8.95	8.95	-2.186%	1	5,032	+157.877%
2024-07-24	9.15	9.15	9.15	9.15	-7.576%	3	5,033	+152.240%
2024-07-17	9.90	9.90	9.90	9.90	+4.762%	4	5,036	+133.131%
2024-07-12	9.45	9.45	9.45	9.45	-0.631%	68	5,032	+144.233%
2024-07-11	9.80	9.80	9.51	9.51	+9.310%	4	5,066	+142.692%
2024-07-10	8.70	8.70	8.70	8.70	+12.258%	1	5,062	+165.287%
2024-07-08	7.75	7.75	7.75	7.75	-3.125%	1	5,061	+197.806%
2024-07-05	7.70	8.00	7.70	8.00	+16.788%	102	5,060	+188.500%
2024-06-20	6.85	6.85	6.85	6.85	+11.382%	1	5,111	+236.934%
2024-06-17	6.15	6.15	6.15	6.15	0.000%	1	5,112	+275.285%
2024-06-14	6.20	6.20	6.15	6.15	-3.150%	66	5,111	+275.285%
2024-06-07	6.35	6.37	6.35	6.35	+0.794%	6	5,081	+263.465%
2024-06-05	6.30	6.30	6.30	6.30	-24.821%	10	5,079	+266.349%
2024-05-28	8.38	8.38	8.38	8.38	+7.851%	1	5,079	+175.418%
2024-05-16	7.77	7.77	7.77	7.77	-0.893%	1	5,080	+197.040%
2024-05-15	7.84	7.84	7.84	7.84	-0.127%	1	5,080	+194.388%
2024-05-10	7.85	7.85	7.85	7.85	+4.667%	16	5,079	+194.013%
2024-05-09	7.50	7.50	7.50	7.50	+16.279%	3	5,087	+207.733%
2024-05-03	6.45	6.45	6.45	6.45	-2.273%	2	5,087	+257.829%
2024-05-02	6.60	6.60	6.60	6.60	-13.499%	1	5,086	+249.697%
2024-04-26	7.63	7.63	7.63	7.63	+24.065%	20	5,086	+202.490%
2024-04-22	6.35	6.35	6.15	6.15	-16.892%	7	5,096	+275.285%
2024-04-19	7.45	7.45	7.40	7.40	+9.792%	2	5,099	+211.892%
2024-04-16	6.74	6.74	6.74	6.74	-3.714%	5,000	5,097	+242.433%
2024-04-15	7.00	7.00	7.00	7.00	-2.235%	3	5,014	+229.714%
2024-04-12	7.16	7.16	7.16	7.16	+2.286%	10	5,011	+222.346%
2024-04-08	8.00	8.00	7.00	7.00	-2.778%	8	5,006	+229.714%
2024-04-05	6.50	7.20	6.50	7.20	+9.091%	28	4,998	+220.556%
2024-04-04	6.60	6.60	6.55	6.60	+6.452%	3	5,010	+249.697%
2024-04-03	6.20	6.20	6.20	6.20	+5.983%	1	5,010	+272.258%
2024-04-02	5.93	5.93	5.85	5.85	+3.540%	6	5,011	+294.530%
2024-04-01	5.65	5.65	5.65	5.65	+4.630%	1	5,006	+308.496%
2024-03-28	5.00	5.75	5.00	5.40	+14.650%	24	5,001	+327.407%
2024-03-27	4.76	4.76	4.71	4.71	+9.535%	5	5,001	+390.021%
2024-03-26	4.30	4.30	4.30	4.30	-1.149%	693	5,000	+436.744%
2024-03-25	4.30	5.00	4.30	4.35	+2.353%	1,830	4,307	+430.575%
2024-03-22	4.30	4.30	4.25	4.25	-9.574%	2,286	2,478	+443.059%
2024-03-21	5.00	5.00	4.45	4.70	+17.500%	12	1,350	+391.064%
2024-03-19	4.00	4.00	4.00	4.00	-6.977%	3	1,338	+477.000%
2024-03-18	4.25	4.30	4.25	4.30	-2.273%	1,313	1,335	+436.744%
2024-03-15	4.40	4.40	4.40	4.40	0.000%	2	39	+424.545%
2024-03-12	4.25	4.40	4.25	4.40	-9.278%	2	39	+424.545%
2024-03-11	4.50	4.85	4.44	4.85	+12.791%	12	39	+375.876%
2024-03-07	4.30	4.30	4.30	4.30	+14.667%	10	35	+436.744%
2024-03-06	3.75	3.75	3.75	3.75	+41.509%	1	25	+515.467%
2024-02-27	2.65	2.65	2.65	2.65	+6.000%	25	25	+770.943%
2024-02-14	2.50	2.50	2.50	2.50	0.000%	1	2	+823.200%
2024-02-13	2.50	2.50	2.50	2.50	0.000%	1	1	+823.200%

.dark-mode .fB6gGF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fB6gGF{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20250620C31GDX Jun 20 2025 31.00 Call (GDX250620C00031000)option OPRA

GDX20250620C31
GDX Jun 20 2025 31.00 Call (GDX250620C00031000)
option OPRA