Dark

GDX20250620C30
GDX Jun 20 2025 30.00 Call (GDX250620C00030000)
option OPRA

Expired

Jun 18, 2025

23.60-5.030%(-1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	23.60	23.60	23.60	23.60	-5.030%	1	2,830	0.000%
2025-06-16	24.35	24.85	24.35	24.85	+1.346%	10	2,830	-5.030%
2025-06-13	24.52	24.52	24.52	24.52	+5.236%	8	2,832	-3.752%
2025-06-12	23.30	23.30	23.30	23.30	+5.909%	25	2,836	+1.288%
2025-06-06	22.00	22.00	22.00	22.00	-5.172%	30	2,863	+7.273%
2025-06-05	23.90	23.90	23.20	23.20	+1.310%	11	2,879	+1.724%
2025-06-03	22.55	22.90	22.55	22.90	-3.294%	2	2,890	+3.057%
2025-06-02	23.68	23.68	23.68	23.68	+16.306%	25	2,891	-0.338%
2025-05-30	20.36	20.36	20.36	20.36	-2.303%	2	2,916	+15.914%
2025-05-29	20.84	20.84	20.84	20.84	+0.192%	6	2,917	+13.244%
2025-05-23	20.50	20.80	20.50	20.80	+6.122%	102	2,969	+13.462%
2025-05-21	19.60	19.60	19.60	19.60	+6.696%	2	2,969	+20.408%
2025-05-20	18.37	18.37	18.37	18.37	+12.838%	1	2,969	+28.470%
2025-05-15	16.30	16.30	16.28	16.28	-19.803%	4	2,969	+44.963%
2025-05-07	20.40	20.41	20.30	20.30	+6.842%	50	2,965	+16.256%
2025-05-05	19.00	19.00	19.00	19.00	+1.822%	5	2,990	+24.211%
2025-04-25	18.66	18.66	18.66	18.66	-14.795%	2	2,995	+26.474%
2025-04-16	21.90	21.90	21.90	21.90	+11.450%	1	2,996	+7.763%
2025-04-11	20.00	20.00	19.65	19.65	+38.869%	12	2,996	+20.102%
2025-04-09	14.20	14.20	14.15	14.15	+8.846%	11	3,002	+66.784%
2025-04-08	13.00	13.00	13.00	13.00	+11.588%	250	3,001	+81.538%
2025-04-07	13.20	13.20	11.65	11.65	-3.719%	35	3,251	+102.575%
2025-04-04	13.40	13.40	12.00	12.10	-24.138%	22	3,238	+95.041%
2025-04-02	15.50	15.95	15.50	15.95	0.000%	13	3,241	+47.962%
2025-04-01	15.95	15.95	15.95	15.95	-1.846%	3	3,254	+47.962%
2025-03-31	16.00	16.27	16.00	16.25	+2.524%	41	3,254	+45.231%
2025-03-27	15.85	15.85	15.85	15.85	-0.314%	1	3,214	+48.896%
2025-03-25	15.90	15.90	15.90	15.90	+8.163%	1	3,215	+48.428%
2025-03-21	14.70	14.70	14.70	14.70	-4.854%	2	3,216	+60.544%
2025-03-20	15.49	15.49	15.45	15.45	-0.643%	12	3,216	+52.751%
2025-03-19	15.31	15.55	15.30	15.55	+0.647%	66	3,225	+51.768%
2025-03-18	15.60	15.60	15.45	15.45	+3.691%	16	3,209	+52.751%
2025-03-17	14.72	14.90	14.72	14.90	+6.050%	15	3,223	+58.389%
2025-03-14	13.99	14.05	13.99	14.05	+13.306%	30	3,218	+67.972%
2025-03-11	12.35	12.40	12.15	12.40	+11.211%	40	3,208	+90.323%
2025-03-10	11.65	11.65	11.15	11.15	-8.230%	7	3,208	+111.659%
2025-03-07	12.35	12.35	12.15	12.15	+2.532%	264	3,208	+94.239%
2025-03-05	11.70	11.85	11.70	11.85	+14.493%	7	3,090	+99.156%
2025-03-03	10.30	10.35	10.30	10.35	+2.475%	3	3,090	+128.019%
2025-02-28	10.00	10.10	10.00	10.10	-5.607%	6	3,088	+133.663%
2025-02-27	10.70	10.70	10.70	10.70	-6.876%	2	3,090	+120.561%
2025-02-26	11.49	11.49	11.49	11.49	+0.437%	2,000	3,092	+105.396%
2025-02-21	11.73	11.73	11.44	11.44	-6.992%	4	3,092	+106.294%
2025-02-18	12.25	12.30	12.00	12.30	-0.806%	14	3,094	+91.870%
2025-02-14	12.40	12.40	12.40	12.40	-1.195%	2	3,103	+90.323%
2025-02-12	12.28	12.55	12.28	12.55	+2.033%	4	3,103	+88.048%
2025-02-11	12.30	12.30	12.30	12.30	-1.992%	2	3,101	+91.870%
2025-02-10	12.60	12.60	12.55	12.55	+9.607%	2	3,128	+88.048%
2025-02-06	11.45	11.45	11.45	11.45	-5.372%	1	3,129	+106.114%
2025-02-05	12.10	12.10	12.10	12.10	+11.727%	11	3,130	+95.041%
2025-02-04	10.65	10.83	10.65	10.83	+9.949%	15	3,141	+117.913%
2025-01-31	10.33	10.35	9.85	9.85	-3.715%	512	3,153	+139.594%
2025-01-30	9.85	10.23	9.85	10.23	+16.914%	191	3,150	+130.694%
2025-01-29	8.75	8.75	8.75	8.75	+6.707%	1	3,067	+169.714%
2025-01-28	8.20	8.20	8.20	8.20	-1.796%	10	3,066	+187.805%
2025-01-27	8.20	8.35	8.15	8.35	-7.222%	26	3,076	+182.635%
2025-01-24	9.00	9.03	9.00	9.00	+12.360%	22	3,076	+162.222%
2025-01-23	8.01	8.01	8.01	8.01	-10.503%	25	3,087	+194.632%
2025-01-22	8.51	8.95	8.51	8.95	+1.130%	28	3,062	+163.687%
2025-01-21	8.47	8.85	8.47	8.85	+9.530%	7	3,047	+166.667%
2025-01-16	8.10	8.20	8.08	8.08	+2.278%	35	3,047	+192.079%
2025-01-15	7.90	7.90	7.90	7.90	+7.483%	1	3,082	+198.734%
2025-01-14	6.78	7.50	6.78	7.35	+8.889%	5	3,083	+221.088%
2025-01-13	6.75	6.75	6.75	6.75	-7.407%	25	3,087	+249.630%
2025-01-08	7.29	7.29	7.29	7.29	+5.347%	1	3,061	+223.731%
2025-01-07	6.75	6.92	6.75	6.92	+8.976%	21	3,061	+241.040%
2025-01-06	6.35	6.35	6.35	6.35	-5.926%	4	3,046	+271.654%
2025-01-02	6.50	6.75	6.50	6.75	+18.629%	2	3,046	+249.630%
2024-12-31	5.50	5.74	5.50	5.69	+0.176%	14	3,045	+314.763%
2024-12-30	5.38	5.70	5.38	5.68	-4.538%	15	3,045	+315.493%
2024-12-23	6.05	6.05	5.85	5.95	-3.252%	31	3,030	+296.639%
2024-12-20	6.30	6.30	6.15	6.15	+4.592%	9	3,028	+283.740%
2024-12-19	5.95	6.01	5.88	5.88	-1.176%	309	3,023	+301.361%
2024-12-18	6.55	6.55	5.95	5.95	-19.048%	6	3,060	+296.639%
2024-12-17	6.95	7.35	6.95	7.35	-3.670%	5	3,055	+221.088%
2024-12-16	7.70	7.70	7.63	7.63	-1.548%	3	3,050	+209.305%
2024-12-13	8.10	8.10	7.59	7.75	-20.185%	16	3,050	+204.516%
2024-12-11	9.71	9.71	9.71	9.71	+9.718%	7	3,049	+143.048%
2024-12-10	9.00	9.00	8.85	8.85	-6.250%	10	3,059	+166.667%
2024-12-09	9.40	9.44	9.35	9.44	+16.543%	3	3,058	+150.000%
2024-12-06	8.10	8.10	8.10	8.10	-3.571%	10	3,061	+191.358%
2024-12-04	8.50	8.60	8.40	8.40	-5.085%	26	3,056	+180.952%
2024-12-03	8.85	8.85	8.85	8.85	+13.462%	3	3,052	+166.667%
2024-12-02	8.10	8.10	7.80	7.80	-8.343%	7	3,055	+202.564%
2024-11-29	8.45	8.51	8.45	8.51	-3.295%	12	3,054	+177.321%
2024-11-27	8.70	8.80	8.70	8.80	+7.317%	8	3,063	+168.182%
2024-11-26	8.10	8.32	8.02	8.20	+0.985%	24	3,063	+187.805%
2024-11-25	8.50	8.50	7.95	8.12	-13.617%	11	3,070	+190.640%
2024-11-22	9.25	9.40	9.25	9.40	+5.618%	8	3,076	+151.064%
2024-11-21	9.00	9.00	8.90	8.90	+2.771%	3	3,082	+165.169%
2024-11-20	8.66	8.66	8.66	8.66	+3.095%	1	3,082	+172.517%
2024-11-19	8.40	8.40	8.40	8.40	+2.439%	10	3,083	+180.952%
2024-11-18	8.20	8.20	8.20	8.20	+18.669%	2	3,093	+187.805%
2024-11-15	7.25	7.25	6.91	6.91	-3.357%	34	3,095	+241.534%
2024-11-14	6.80	7.15	6.80	7.15	-1.379%	5	3,080	+230.070%
2024-11-13	7.50	7.50	7.10	7.25	-0.956%	37	3,079	+225.517%
2024-11-12	7.75	7.75	6.95	7.32	-7.576%	16	3,092	+222.404%
2024-11-11	8.55	8.55	7.15	7.92	-19.594%	28	3,090	+197.980%
2024-11-07	9.85	9.85	9.85	9.85	+1.026%	2	3,088	+139.594%
2024-11-06	9.68	9.75	9.68	9.75	-11.765%	5	3,088	+142.051%
2024-11-05	11.25	11.29	10.70	11.05	-1.515%	17	3,093	+113.575%
2024-11-01	11.22	11.22	11.22	11.22	-13.692%	2	3,106	+110.339%
2024-10-30	13.00	13.00	13.00	13.00	-11.805%	1	3,106	+81.538%
2024-10-22	14.20	15.00	14.20	14.74	+4.911%	4	3,105	+60.109%
2024-10-21	14.20	14.20	14.05	14.05	+0.357%	20	3,103	+67.972%
2024-10-18	13.70	14.18	13.70	14.00	+13.821%	10	3,103	+68.571%
2024-10-16	12.30	12.40	12.30	12.30	+7.895%	7	3,104	+91.870%
2024-10-15	11.60	11.60	11.40	11.40	+3.636%	2	3,104	+107.018%
2024-10-10	10.79	11.00	10.79	11.00	+0.917%	2	3,105	+114.545%
2024-10-07	10.90	10.90	10.90	10.90	-5.217%	2	3,103	+116.514%
2024-10-02	11.50	11.50	11.50	11.50	-0.862%	1	3,103	+105.217%
2024-10-01	11.60	11.60	11.60	11.60	+9.023%	2	3,102	+103.448%
2024-09-30	10.96	11.00	10.64	10.64	-9.215%	55	3,100	+121.805%
2024-09-27	12.52	12.52	11.72	11.72	-9.707%	18	3,081	+101.365%
2024-09-26	12.83	12.98	12.83	12.98	+3.840%	103	3,080	+81.818%
2024-09-25	12.50	12.50	12.50	12.50	-0.794%	2	3,183	+88.800%
2024-09-24	11.75	12.60	11.75	12.60	+3.448%	7	3,181	+87.302%
2024-09-23	11.80	12.30	11.80	12.18	+6.842%	10	3,188	+93.760%
2024-09-20	11.65	11.85	11.30	11.40	+4.110%	42	3,197	+107.018%
2024-09-19	10.80	11.21	9.65	10.95	-0.635%	27	3,202	+115.525%
2024-09-18	12.00	12.00	11.02	11.02	+1.287%	2	3,226	+114.156%
2024-09-17	10.88	10.88	10.88	10.88	-4.141%	1	3,228	+116.912%
2024-09-13	11.35	11.35	11.35	11.35	+6.075%	2	3,229	+107.930%
2024-09-12	10.86	10.86	10.70	10.70	+25.146%	5	3,230	+120.561%
2024-09-09	8.50	8.55	8.50	8.55	+4.908%	103	3,229	+176.023%
2024-09-06	8.50	8.55	8.15	8.15	-11.892%	224	3,228	+189.571%
2024-09-05	9.25	9.25	9.25	9.25	+4.520%	1	3,131	+155.135%
2024-09-04	8.95	8.95	8.85	8.85	-10.876%	4	3,132	+166.667%
2024-08-30	9.65	10.01	9.65	9.93	-5.429%	100	3,173	+137.664%
2024-08-29	10.35	10.50	10.35	10.50	+6.061%	6	3,173	+124.762%
2024-08-28	9.95	9.95	9.90	9.90	-5.354%	6	3,178	+138.384%
2024-08-27	10.46	10.46	10.46	10.46	+3.054%	2	3,174	+125.621%
2024-08-26	10.15	10.15	10.15	10.15	-7.727%	6	3,176	+132.512%
2024-08-23	10.82	11.00	10.82	11.00	+4.265%	8	3,181	+114.545%
2024-08-22	10.55	10.55	10.55	10.55	-4.869%	3	3,181	+123.697%
2024-08-21	10.85	11.15	10.77	11.09	+0.818%	4	3,178	+112.804%
2024-08-20	11.37	12.15	10.94	11.00	+2.326%	18	3,180	+114.545%
2024-08-19	10.40	10.75	10.40	10.75	+6.859%	6	3,174	+119.535%
2024-08-16	9.88	10.10	9.85	10.06	+8.172%	224	3,180	+134.592%
2024-08-15	9.30	9.30	9.30	9.30	+3.333%	51	3,242	+153.763%
2024-08-14	9.00	9.00	9.00	9.00	-4.255%	22	3,291	+162.222%
2024-08-13	9.20	9.40	9.20	9.40	+22.876%	790	3,269	+151.064%
2024-08-05	6.80	7.65	6.80	7.65	-10.631%	4	3,664	+208.497%
2024-08-02	8.53	8.56	8.53	8.56	-9.418%	14	3,663	+175.701%
2024-08-01	9.45	9.45	9.45	9.45	+8.000%	1	3,658	+149.735%
2024-07-29	8.75	8.75	8.75	8.75	-1.685%	1	3,657	+169.714%
2024-07-26	8.90	8.90	8.90	8.90	+4.706%	2	3,658	+165.169%
2024-07-25	8.50	8.75	8.40	8.50	-15.000%	813	3,657	+177.647%
2024-07-24	9.85	10.00	9.85	10.00	+4.712%	102	2,844	+136.000%
2024-07-22	9.30	9.55	9.25	9.55	0.000%	112	2,946	+147.120%
2024-07-19	9.39	9.55	9.39	9.55	-10.413%	30	2,864	+147.120%
2024-07-17	10.58	10.66	10.35	10.66	-3.529%	9	2,871	+121.388%
2024-07-16	10.75	11.15	10.75	11.05	+9.406%	9	2,880	+113.575%
2024-07-15	10.30	10.35	10.10	10.10	-1.463%	8	2,883	+133.663%
2024-07-12	10.08	10.31	9.90	10.25	+2.500%	74	2,890	+130.244%
2024-07-11	10.00	10.20	9.95	10.00	+8.342%	51	2,925	+136.000%
2024-07-10	9.20	9.23	9.20	9.23	+3.708%	5	2,975	+155.688%
2024-07-09	8.74	8.90	8.74	8.90	+5.325%	6	2,972	+165.169%
2024-07-08	8.45	8.45	8.45	8.45	-3.429%	10	2,971	+179.290%
2024-07-05	8.75	8.75	8.75	8.75	+10.063%	2	2,961	+169.714%
2024-07-03	8.00	8.01	7.90	7.95	+18.657%	21	2,983	+196.855%
2024-07-02	6.70	6.70	6.70	6.70	-2.190%	1	2,983	+252.239%
2024-07-01	6.85	6.85	6.85	6.85	-6.164%	3	2,982	+244.526%
2024-06-27	7.30	7.30	7.30	7.30	+8.148%	5	2,985	+223.288%
2024-06-26	6.58	6.75	6.58	6.75	-2.878%	2	2,985	+249.630%
2024-06-25	6.95	6.95	6.95	6.95	-2.797%	2	2,985	+239.568%
2024-06-21	7.15	7.15	7.15	7.15	-5.797%	2	2,985	+230.070%
2024-06-20	7.59	7.59	7.59	7.59	+17.674%	5	2,986	+210.935%
2024-06-17	6.35	6.45	6.35	6.45	-4.444%	4	2,986	+265.891%
2024-06-14	6.50	6.75	6.50	6.75	+1.810%	20	2,989	+249.630%
2024-06-13	6.50	6.63	6.50	6.63	-5.286%	16	2,985	+255.958%
2024-06-10	7.00	7.00	7.00	7.00	-3.448%	2	2,999	+237.143%
2024-06-07	8.10	8.85	7.10	7.25	-15.698%	60	3,001	+225.517%
2024-06-06	8.50	8.60	8.50	8.60	+9.834%	4	3,005	+174.419%
2024-06-05	7.30	7.83	7.30	7.83	+8.000%	3	3,006	+201.405%
2024-06-04	7.90	7.90	7.25	7.25	-13.690%	8	3,005	+225.517%
2024-06-03	8.36	8.40	8.36	8.40	-3.448%	15	3,006	+180.952%
2024-05-30	8.55	8.70	8.55	8.70	+3.203%	2	2,993	+171.264%
2024-05-29	8.40	8.43	8.40	8.43	+1.322%	11	2,995	+179.953%
2024-05-24	8.32	8.32	8.32	8.32	+4.786%	4	3,003	+183.654%
2024-05-23	8.50	8.50	7.94	7.94	-7.674%	4	3,003	+197.229%
2024-05-22	9.05	9.05	8.60	8.60	-10.973%	3	3,001	+174.419%
2024-05-21	9.85	9.90	9.60	9.66	-3.400%	15	2,998	+144.306%
2024-05-20	9.85	10.40	9.85	10.00	+5.263%	369	3,006	+136.000%
2024-05-17	8.95	9.50	8.95	9.50	+8.571%	84	2,992	+148.421%
2024-05-16	8.44	8.79	8.44	8.75	-2.344%	6	3,034	+169.714%
2024-05-15	8.40	8.96	8.40	8.96	+6.287%	21	3,038	+163.393%
2024-05-14	8.40	8.43	8.40	8.43	+0.357%	2	3,025	+179.953%
2024-05-13	8.40	8.40	8.40	8.40	-0.709%	1	3,027	+180.952%
2024-05-09	8.22	8.46	8.22	8.46	+8.880%	174	3,028	+178.960%
2024-05-08	7.77	7.77	7.77	7.77	+0.909%	1	3,200	+203.732%
2024-05-06	7.93	7.93	7.50	7.70	+7.692%	3	3,201	+206.494%
2024-05-03	7.10	7.15	7.10	7.15	-2.055%	10	3,202	+230.070%
2024-05-02	7.30	7.30	7.30	7.30	+2.817%	2	3,207	+223.288%
2024-04-30	7.70	7.70	7.10	7.10	-15.777%	19	3,209	+232.394%
2024-04-29	8.43	8.43	8.43	8.43	+3.436%	10	3,214	+179.953%
2024-04-26	8.35	8.35	8.15	8.15	+0.617%	8	3,224	+189.571%
2024-04-25	7.65	8.10	7.65	8.10	+15.714%	11	3,226	+191.358%
2024-04-23	7.00	7.00	7.00	7.00	+4.478%	2	3,237	+237.143%
2024-04-22	6.90	6.90	6.70	6.70	-15.723%	12	3,235	+252.239%
2024-04-19	7.95	7.95	7.95	7.95	+4.605%	1	3,231	+196.855%
2024-04-18	7.70	7.70	7.45	7.60	+2.151%	70	3,232	+210.526%
2024-04-17	7.44	7.44	7.44	7.44	+13.588%	10	3,298	+217.204%
2024-04-16	7.10	7.10	6.55	6.55	-12.081%	7	3,308	+260.305%
2024-04-15	7.55	8.15	7.35	7.45	-6.875%	34	3,303	+216.779%
2024-04-12	8.77	9.25	8.00	8.00	-1.720%	64	3,311	+195.000%
2024-04-11	7.50	8.14	7.50	8.14	+6.824%	74	3,338	+189.926%
2024-04-10	7.50	7.62	7.50	7.62	-2.308%	5	3,297	+209.711%
2024-04-09	8.30	8.30	7.80	7.80	+3.311%	11	3,300	+202.564%
2024-04-08	7.80	7.80	7.47	7.55	-3.205%	5	3,305	+212.583%
2024-04-05	7.10	7.85	6.95	7.80	+11.429%	204	3,307	+202.564%
2024-04-04	6.05	7.17	6.05	7.00	-0.709%	86	3,295	+237.143%
2024-04-03	6.70	7.50	6.70	7.05	+8.462%	40	3,339	+234.752%
2024-04-02	6.43	6.50	6.30	6.50	+1.562%	58	3,359	+263.077%
2024-04-01	6.60	6.60	6.40	6.40	+15.315%	2	3,365	+268.750%
2024-03-28	5.60	5.99	4.65	5.55	+3.738%	40	3,384	+325.225%
2024-03-27	4.70	5.50	4.70	5.35	+13.830%	101	3,384	+341.121%
2024-03-26	5.00	5.00	4.70	4.70	-3.093%	439	3,350	+402.128%
2024-03-25	4.80	5.10	4.80	4.85	+4.301%	45	2,941	+386.598%
2024-03-22	4.85	5.15	4.65	4.65	-4.124%	332	2,896	+407.527%
2024-03-21	4.75	6.75	4.75	4.85	-3.770%	471	2,740	+386.598%
2024-03-20	4.45	5.50	4.35	5.04	+17.209%	33	2,420	+368.254%
2024-03-19	5.03	5.03	4.30	4.30	-9.474%	20	2,401	+448.837%
2024-03-18	4.75	4.75	4.75	4.75	-5.000%	162	2,394	+396.842%
2024-03-15	5.00	5.20	5.00	5.00	-5.660%	24	2,234	+372.000%
2024-03-13	5.30	5.30	5.30	5.30	+17.778%	2	2,234	+345.283%
2024-03-12	4.35	4.75	4.35	4.50	-13.462%	1,734	2,232	+424.444%
2024-03-11	5.10	5.20	5.10	5.20	+4.000%	4	500	+353.846%
2024-03-08	4.84	5.00	4.84	5.00	+6.383%	104	496	+372.000%
2024-03-07	4.70	4.91	4.50	4.70	+4.677%	71	544	+402.128%
2024-03-06	4.45	4.49	4.35	4.49	+12.250%	9	480	+425.612%
2024-03-05	4.40	4.40	4.00	4.00	-8.046%	55	476	+490.000%
2024-03-04	3.55	5.30	3.55	4.35	+30.240%	21	517	+442.529%
2024-03-01	3.10	3.37	3.08	3.34	+12.838%	298	503	+606.587%
2024-02-29	2.96	2.96	2.96	2.96	+16.078%	36	527	+697.297%
2024-02-28	2.75	2.75	2.55	2.55	-12.069%	60	491	+825.490%
2024-02-27	3.00	3.00	2.90	2.90	0.000%	51	431	+713.793%
2024-02-26	2.96	2.96	2.90	2.90	-3.333%	4	380	+713.793%
2024-02-23	3.50	3.50	3.00	3.00	-6.250%	450	376	+686.667%
2024-02-21	3.20	3.20	3.20	3.20	-3.030%	1	418	+637.500%
2024-02-15	3.20	3.30	3.20	3.30	+10.000%	5	417	+615.152%
2024-02-14	2.83	3.00	2.83	3.00	-9.091%	19	412	+686.667%
2024-02-13	2.75	3.30	2.70	3.30	-5.714%	296	393	+615.152%
2024-02-05	3.50	3.50	3.50	3.50	-9.091%	100	102	+574.286%
2024-01-25	3.85	3.85	3.85	3.85	0.000%	2	2	+512.987%

.dark-mode .VYqYbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYqYbn{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20250620C30GDX Jun 20 2025 30.00 Call (GDX250620C00030000)option OPRA

GDX20250620C30
GDX Jun 20 2025 30.00 Call (GDX250620C00030000)
option OPRA